Movecoin Historical Data

MOVE
Download
Date Close Price change Market cap Trading volume
Apr 2022 $ 0.0000324
-1.37%
$ -- $ 0
Mar 2022 $ 0.0000328
-91.57%
$ -- $ 1
Feb 2022 $ 0.000031
+8.07%
$ -- $ 3
Jan 2022 $ 0.0000237
-25.94%
$ -- $ 0
Dec 2021 $ 0.0000401
-11.42%
$ -- $ 8
Nov 2021 $ 0.0000436
-92.90%
$ -- $ 2
Oct 2021 $ 0.0000435
-90.94%
$ -- $ 1
Sep 2021 $ 0.000477
+1,110.92%
$ -- $ 1
Aug 2021 $ 0.0000338
-61.36%
$ -- $ 43
Jul 2021 $ 0.0004
+14.03%
$ -- $ 40
Jun 2021 $ 0.000351
-5.23%
$ -- $ 49
May 2021 $ 0.000357
-36.53%
$ -- $ 98
Apr 2021 $ 0.000562
+83.31%
$ -- $ 256
Mar 2021 $ 0.000589
+88.30%
$ -- $ 129
Feb 2021 $ 0.000312
-52.60%
$ -- $ 139,299
Jan 2021 $ 0.000695
-61.94%
$ -- $ 53,680
Dec 2020 $ 0.00183
+133.59%
$ -- $ 6,751
Nov 2020 $ 0.000738
+7.12%
$ -- $ 85
Oct 2020 $ 0.000689
+50.71%
$ -- $ 1,099
Sep 2020 $ 0.000457
-34.65%
$ -- $ 12
Aug 2020 $ 0.0007
-11.87%
$ -- $ 6
Jul 2020 $ 0.000794
-3.58%
$ -- $ 29
Jun 2020 $ 0.000824
-33.09%
$ -- $ 211
May 2020 $ 0.00123
-7.42%
$ -- $ 325
Apr 2020 $ 0.00133
+343.80%
$ -- $ 551
Mar 2020 $ 0.0003
-41.75%
$ -- $ 52
Feb 2020 $ 0.000515
-21.05%
$ -- $ 182
Jan 2020 $ 0.000652
+13.35%
$ -- $ 176
Dec 2019 $ 0.000575
-80.86%
$ -- $ 519
Nov 2019 $ 0.00301
-51.12%
$ -- $ 1,191
Oct 2019 $ 0.00615
-28.78%
$ -- $ 3,800
Sep 2019 $ 0.00863
-27.23%
$ -- $ 1,388
Aug 2019 $ 0.0119
-17.83%
$ -- $ 1,595
Jul 2019 $ 0.0144
+7.10%
$ -- $ 138
Download