Movecoin Historical Data

MOVE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $ 0.0000985
+2.35%
$ -- $ 1
Aug 17, 2021 $ 0.0000904
-4.45%
$ -- $ 0.001
Aug 16, 2021 $ 0.0000947
-1.04%
$ -- $ 0
Aug 8, 2021 $ 0.0000904
-4.41%
$ -- $ 1
Aug 7, 2021 $ 0.0000948
+8.25%
$ -- $ 3
Jul 29, 2021 $ 0.0004
-0.09%
$ -- $ 0
Jul 28, 2021 $ 0.0004
+771.63%
$ -- $ 0
Jul 27, 2021 $ 0.000046
-87.10%
$ -- $ 0.001
Jul 26, 2021 $ 0.000357
+443.05%
$ -- $ 0
Jul 25, 2021 $ 0.0000658
+1.69%
$ -- $ 0
Jul 24, 2021 $ 0.000337
+0.45%
$ -- $ 0
Jul 23, 2021 $ 0.000335
+725.40%
$ -- $ 0
Jul 22, 2021 $ 0.0000406
-87.36%
$ -- $ 13
Jul 21, 2021 $ 0.000321
+1.60%
$ -- $ 0
Jul 14, 2021 $ 0.0000601
+3.19%
$ -- $ 13
Jul 13, 2021 $ 0.0000582
-0.28%
$ -- $ 13
Jul 6, 2021 $ 0.000116
+5.45%
$ -- $ 0
Jul 5, 2021 $ 0.00011
-0.69%
$ -- $ 0
Jul 2, 2021 $ 0.000335
+69.05%
$ -- $ 0
Jul 1, 2021 $ 0.000198
-43.48%
$ -- $ 0
Jun 30, 2021 $ 0.000351
+0.01%
$ -- $ 0
Jun 26, 2021 $ 0.000128
+0.57%
$ -- $ 0
Jun 25, 2021 $ 0.000127
-8.60%
$ -- $ 0
Jun 24, 2021 $ 0.000139
-29.01%
$ -- $ 0
Jun 23, 2021 $ 0.000196
+31.16%
$ -- $ 0
Jun 18, 2021 $ 0.000297
-7.19%
$ -- $ 0.01
Jun 17, 2021 $ 0.000319
-15.21%
$ -- $ 0
Jun 10, 2021 $ 0.00037
+32.16%
$ -- $ 0
Jun 9, 2021 $ 0.00028
+85.60%
$ -- $ 0
Jun 8, 2021 $ 0.000151
+2.76%
$ -- $ 0
Jun 4, 2021 $ 0.000369
-5.79%
$ -- $ 24
Jun 3, 2021 $ 0.000392
+0.61%
$ -- $ 25
Jun 2, 2021 $ 0.000369
+0.60%
$ -- $ 0
Jun 1, 2021 $ 0.000367
-0.92%
$ -- $ 0
May 30, 2021 $ 0.000357
+3.12%
$ -- $ 0
May 29, 2021 $ 0.000346
-0.92%
$ -- $ 0
May 28, 2021 $ 0.000129
-5.80%
$ -- $ 1
May 27, 2021 $ 0.000137
-3.31%
$ -- $ 1
May 26, 2021 $ 0.000394
+3.05%
$ -- $ 0.1
May 25, 2021 $ 0.000382
-0.34%
$ -- $ 14
May 23, 2021 $ 0.000157
-14.62%
$ -- $ 0.001
May 22, 2021 $ 0.000184
-4.18%
$ -- $ 1
May 21, 2021 $ 0.000168
+0.69%
$ -- $ 0
May 20, 2021 $ 0.000166
-47.96%
$ -- $ 0
May 19, 2021 $ 0.00032
-21.04%
$ -- $ 1
May 16, 2021 $ 0.00019
+3.83%
$ -- $ 0
May 15, 2021 $ 0.000183
+12.40%
$ -- $ 0
May 14, 2021 $ 0.000163
-1.87%
$ -- $ 0
May 13, 2021 $ 0.000497
-1.72%
$ -- $ 0
May 12, 2021 $ 0.000508
+54.25%
$ -- $ 0