Movecoin Historical Data

MOVE Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2021 $ 0.000329
-28.85%
$ -- $ 3
May 10, 2021 $ 0.000463
+132.20%
$ -- $ 0.1
May 9, 2021 $ 0.000199
-30.69%
$ -- $ 0
May 8, 2021 $ 0.000287
+63.62%
$ -- $ 0
May 7, 2021 $ 0.000176
-0.26%
$ -- $ 29
May 6, 2021 $ 0.000176
-69.74%
$ -- $ 44
May 5, 2021 $ 0.000582
+3.98%
$ -- $ 1
May 4, 2021 $ 0.000567
-2.08%
$ -- $ 1
May 3, 2021 $ 0.000579
+1.32%
$ -- $ 1
May 2, 2021 $ 0.000571
+140.67%
$ -- $ 0
May 1, 2021 $ 0.000237
-57.76%
$ -- $ 0
Apr 30, 2021 $ 0.000562
+188.90%
$ -- $ 0.01
Apr 29, 2021 $ 0.000195
-63.27%
$ -- $ 0
Apr 28, 2021 $ 0.00053
-4.37%
$ -- $ 0
Apr 27, 2021 $ 0.000554
+263.38%
$ -- $ 0.1
Apr 26, 2021 $ 0.000152
-45.76%
$ -- $ 16
Apr 25, 2021 $ 0.000222
-0.58%
$ -- $ 1
Apr 24, 2021 $ 0.000223
-56.59%
$ -- $ 1
Apr 23, 2021 $ 0.000513
-2.25%
$ -- $ 0
Apr 22, 2021 $ 0.000525
+82.26%
$ -- $ 0.01
Apr 21, 2021 $ 0.000288
+11.35%
$ -- $ 10
Apr 20, 2021 $ 0.000259
-30.40%
$ -- $ 158
Apr 19, 2021 $ 0.000372
+36.43%
$ -- $ 4
Apr 18, 2021 $ 0.000272
-55.35%
$ -- $ 1
Apr 17, 2021 $ 0.00061
-1.97%
$ -- $ 0
Apr 16, 2021 $ 0.000619
+87.36%
$ -- $ 0.01
Apr 15, 2021 $ 0.00033
+1.73%
$ -- $ 5
Apr 14, 2021 $ 0.000313
+3.81%
$ -- $ 0
Apr 13, 2021 $ 0.000301
-1.16%
$ -- $ 0
Apr 12, 2021 $ 0.000306
+0.25%
$ -- $ 2
Apr 11, 2021 $ 0.000305
+0.96%
$ -- $ 2
Apr 10, 2021 $ 0.000302
-48.63%
$ -- $ 24
Apr 9, 2021 $ 0.000588
+19.60%
$ -- $ 16
Apr 8, 2021 $ 0.000491
+1.23%
$ -- $ 7
Apr 7, 2021 $ 0.000485
-17.40%
$ -- $ 5
Apr 6, 2021 $ 0.000588
+62.44%
$ -- $ 3
Apr 5, 2021 $ 0.000362
+1.75%
$ -- $ 0
Apr 4, 2021 $ 0.000356
-38.22%
$ -- $ 0
Apr 3, 2021 $ 0.000576
-3.01%
$ -- $ 0
Apr 2, 2021 $ 0.000593
+62.92%
$ -- $ 0
Apr 1, 2021 $ 0.000364
+18.82%
$ -- $ 1
Mar 30, 2021 $ 0.000589
+52.02%
$ -- $ 0
Mar 29, 2021 $ 0.000387
+7.03%
$ -- $ 0
Mar 28, 2021 $ 0.000362
+11.18%
$ -- $ 0
Mar 27, 2021 $ 0.000559
+1.49%
$ -- $ 0
Mar 26, 2021 $ 0.00055
+6.11%
$ -- $ 45
Mar 25, 2021 $ 0.000519
-2.23%
$ -- $ 0
Mar 24, 2021 $ 0.000531
+65.97%
$ -- $ 1
Mar 23, 2021 $ 0.00032
-1.80%
$ -- $ 0
Mar 22, 2021 $ 0.000326
+13.74%
$ -- $ 0.1