Movecoin Historical Data

MOVE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2021 $ 0.000286
-21.04%
$ -- $ 0.01
Mar 20, 2021 $ 0.000363
+0.04%
$ -- $ 0.001
Mar 19, 2021 $ 0.000363
-36.94%
$ -- $ 0
Mar 18, 2021 $ 0.000575
+57.78%
$ -- $ 0
Mar 17, 2021 $ 0.000364
+12.11%
$ -- $ 0
Mar 16, 2021 $ 0.000325
+5.37%
$ -- $ 0.1
Mar 15, 2021 $ 0.000308
-8.29%
$ -- $ 0
Mar 14, 2021 $ 0.000337
-44.61%
$ -- $ 79
Mar 13, 2021 $ 0.000451
+5.91%
$ -- $ 0.1
Mar 12, 2021 $ 0.000426
+12.31%
$ -- $ 0.1
Mar 11, 2021 $ 0.00038
-32.37%
$ -- $ 1
Mar 10, 2021 $ 0.000394
-0.03%
$ -- $ 0.1
Mar 9, 2021 $ 0.000394
-24.89%
$ -- $ 0.1
Mar 8, 2021 $ 0.000525
+4.83%
$ -- $ 0
Mar 7, 2021 $ 0.000501
+2.44%
$ -- $ 1
Mar 6, 2021 $ 0.000489
+36.27%
$ -- $ 0
Mar 5, 2021 $ 0.000359
-25.91%
$ -- $ 0
Mar 4, 2021 $ 0.000497
+25.29%
$ -- $ 0.01
Mar 3, 2021 $ 0.000397
-17.92%
$ -- $ 0
Mar 2, 2021 $ 0.000484
+39.96%
$ -- $ 1
Mar 1, 2021 $ 0.000346
+10.56%
$ -- $ 1
Feb 28, 2021 $ 0.000312
+9.13%
$ -- $ 1,658
Feb 27, 2021 $ 0.000287
+3.80%
$ -- $ 90,555
Feb 26, 2021 $ 0.000276
-6.89%
$ -- $ 1,374
Feb 25, 2021 $ 0.000297
-13.13%
$ -- $ 4,909
Feb 24, 2021 $ 0.000342
-9.21%
$ -- $ 9,530
Feb 23, 2021 $ 0.000376
-25.94%
$ -- $ 77
Feb 22, 2021 $ 0.000507
-3.00%
$ -- $ 188
Feb 21, 2021 $ 0.000523
-3.47%
$ -- $ 456
Feb 20, 2021 $ 0.000542
-1.86%
$ -- $ 90
Feb 19, 2021 $ 0.000552
-8.09%
$ -- $ 118
Feb 18, 2021 $ 0.0006
-18.94%
$ -- $ 130
Feb 17, 2021 $ 0.000741
-5.30%
$ -- $ 13,780
Feb 16, 2021 $ 0.000782
+46.69%
$ -- $ 152
Feb 15, 2021 $ 0.000533
+0.35%
$ -- $ 2
Feb 14, 2021 $ 0.000532
-42.95%
$ -- $ 1
Feb 13, 2021 $ 0.000932
+88.18%
$ -- $ 35
Feb 12, 2021 $ 0.000495
-37.35%
$ -- $ 12
Feb 11, 2021 $ 0.00079
+30.02%
$ -- $ 13
Feb 10, 2021 $ 0.000608
-20.44%
$ -- $ 100
Feb 9, 2021 $ 0.000764
+3.84%
$ -- $ 2,834
Feb 8, 2021 $ 0.000735
+7.83%
$ -- $ 12,116
Feb 7, 2021 $ 0.000682
-13.61%
$ -- $ 569
Feb 6, 2021 $ 0.000789
-4.31%
$ -- $ 97
Feb 5, 2021 $ 0.000824
+7.07%
$ -- $ 194
Feb 4, 2021 $ 0.000769
-13.16%
$ -- $ 28
Feb 3, 2021 $ 0.000886
+19.75%
$ -- $ 14
Feb 2, 2021 $ 0.00074
+4.91%
$ -- $ 147
Feb 1, 2021 $ 0.000706
+7.04%
$ -- $ 119
Jan 30, 2021 $ 0.000695
-4.99%
$ -- $ 3