Movecoin Historical Data

MOVE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 2021 $ 0.000731
-1.79%
$ -- $ 133
Jan 28, 2021 $ 0.000743
+6.04%
$ -- $ 204
Jan 27, 2021 $ 0.0007
-9.60%
$ -- $ 1,743
Jan 26, 2021 $ 0.000775
-8.14%
$ -- $ 414
Jan 24, 2021 $ 0.000598
+21.52%
$ -- $ 309
Jan 23, 2021 $ 0.000492
-42.11%
$ -- $ 29,575
Jan 22, 2021 $ 0.000849
-18.32%
$ -- $ 16,515
Jan 21, 2021 $ 0.00104
-6.05%
$ -- $ 944
Jan 20, 2021 $ 0.00111
-23.56%
$ -- $ 561
Jan 19, 2021 $ 0.00145
+4.38%
$ -- $ 391
Jan 18, 2021 $ 0.00139
+31.40%
$ -- $ 618
Jan 17, 2021 $ 0.00106
-23.60%
$ -- $ 316
Jan 16, 2021 $ 0.00139
+20.27%
$ -- $ 8
Jan 15, 2021 $ 0.00115
-6.00%
$ -- $ 83
Jan 14, 2021 $ 0.00122
-0.65%
$ -- $ 281
Jan 13, 2021 $ 0.00123
+15.55%
$ -- $ 183
Jan 12, 2021 $ 0.00106
-18.40%
$ -- $ 158
Jan 11, 2021 $ 0.0013
-10.25%
$ -- $ 46
Jan 10, 2021 $ 0.00146
+4.53%
$ -- $ 105
Jan 9, 2021 $ 0.00139
+14.14%
$ -- $ 610
Jan 8, 2021 $ 0.00122
-22.36%
$ -- $ 290
Jan 7, 2021 $ 0.00157
+10.38%
$ -- $ 53
Jan 6, 2021 $ 0.00142
+5.61%
$ -- $ 1
Jan 5, 2021 $ 0.00135
-15.96%
$ -- $ 55
Jan 4, 2021 $ 0.00196
-0.77%
$ -- $ 13
Jan 3, 2021 $ 0.00198
+3.49%
$ -- $ 13
Jan 2, 2021 $ 0.00191
+8.48%
$ -- $ 50
Jan 1, 2021 $ 0.00176
-3.57%
$ -- $ 8
Dec 31, 2020 $ 0.00183
+5.52%
$ -- $ 1
Dec 30, 2020 $ 0.00173
-12.17%
$ -- $ 201
Dec 29, 2020 $ 0.00162
+0.53%
$ -- $ 3,264
Dec 28, 2020 $ 0.00129
-4.50%
$ -- $ 0
Dec 27, 2020 $ 0.00132
-17.00%
$ -- $ 1,093
Dec 26, 2020 $ 0.00157
+6.30%
$ -- $ 36
Dec 25, 2020 $ 0.00164
-0.06%
$ -- $ 22
Dec 24, 2020 $ 0.00166
+20.19%
$ -- $ 17
Dec 23, 2020 $ 0.00139
-16.77%
$ -- $ 79
Dec 22, 2020 $ 0.00166
+22.76%
$ -- $ 705
Dec 21, 2020 $ 0.00137
+15.67%
$ -- $ 612
Dec 20, 2020 $ 0.00117
+24.96%
$ -- $ 49
Dec 19, 2020 $ 0.000955
+21.03%
$ -- $ 589
Dec 18, 2020 $ 0.00191
+1.23%
$ -- $ 1
Dec 17, 2020 $ 0.00191
+124.04%
$ -- $ 1
Dec 16, 2020 $ 0.000854
+10.19%
$ -- $ 0
Dec 15, 2020 $ 0.000775
+0.18%
$ -- $ 0
Dec 14, 2020 $ 0.000776
-61.93%
$ -- $ 1
Dec 12, 2020 $ 0.000751
+2.83%
$ -- $ 0
Dec 11, 2020 $ 0.000723
+1.26%
$ -- $ 0
Dec 10, 2020 $ 0.000647
-1.02%
$ -- $ 1
Dec 9, 2020 $ 0.000659
+4.04%
$ -- $ 1