Freya Historical Data

FREYA
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.0₇213
-0.02%
$ -- $ 6
Mar 19, 2025 $ 0.0₇164
+0.00%
$ 11,313 $ 7
Mar 9, 2025 $ 0.0₇181
+0.00%
$ -- $ 38
Mar 2, 2025 $ 0.0₇189
+0.00%
$ -- $ 102
Jan 4, 2025 $ 0.0₇303
-0.08%
$ -- $ 102
Dec 21, 2024 $ 0.0₇309
+0.13%
$ -- $ 36
Dec 19, 2024 $ 0.0₇329
+1.14%
$ -- $ 5
Dec 18, 2024 $ 0.0₇325
-5.32%
$ 22,398 $ 114
Dec 3, 2024 $ 0.0₇337
+1.46%
$ 23,256 $ 128
Dec 2, 2024 $ 0.0₇353
-0.05%
$ 24,324 $ 788
Nov 18, 2024 $ 0.0₇381
+1.76%
$ -- $ 68
Nov 17, 2024 $ 0.0₇381
-1.23%
$ 26,322 $ 218
Nov 16, 2024 $ 0.0₇384
+0.33%
$ 26,509 $ 29
Nov 15, 2024 $ 0.0₇385
-2.96%
$ 26,555 $ 226
Nov 14, 2024 $ 0.0₇395
-14.41%
$ 27,280 $ 612
Nov 13, 2024 $ 0.0₇462
-3.22%
$ 31,888 $ 101
Nov 12, 2024 $ 0.0₇478
-10.26%
$ 32,994 $ 11,048
Nov 11, 2024 $ 0.0₇535
-56.58%
$ 36,902 $ 181,820
Download