Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adobe Inc. (Robinhood) Historical Data

ADBE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $251.42
+0.00%
$56,656 $286
Yesterday $248.87
+0.43%
$56,620 $733
Sep 20, 2026 $247.36
-0.06%
$84,009 $6
Sep 19, 2026 $247.9
-1.44%
$84,192 $386
Sep 18, 2026 $258.96
+3.84%
$87,952 $278
Sep 17, 2026 $250.58
+0.94%
$85,106 $4,385
Sep 16, 2026 $248.66
-4.38%
$84,452 $2,714
Sep 15, 2026 $259.72
-1.39%
$88,208 $2,021
Sep 14, 2026 $263.33
+5.25%
$89,433 $25,758
Sep 13, 2026 $248.3
-0.35%
$84,972 $5,750
Sep 12, 2026 $249.15
-0.47%
$147,319 $8,032
Sep 11, 2026 $252.03
+1.59%
$149,018 $10,190
Sep 10, 2026 $247.59
-1.58%
$146,398 $41,901
Sep 9, 2026 $251.38
-1.27%
$148,638 $38,417
Sep 8, 2026 $254.55
-2.32%
$150,511 $30,272
Sep 7, 2026 $260.02
-0.88%
$154,872 $18,634
Sep 6, 2026 $261.15
+1.18%
$68,441 $24,979
Sep 5, 2026 $259.2
-1.52%
$67,931 $29,104
Sep 4, 2026 $262.72
-5.25%
$68,854 $189,285
Sep 3, 2026 $277.14
-1.09%
$72,683 $1.29 million
Sep 2, 2026 $279.84
-13.25%
$-- $205,100
Sep 1, 2026 $300.21
-9.97%
$-- $9,299
Aug 31, 2026 $311.4
-0.49%
$-- $3,291
Aug 30, 2026 $291.45
+4.33%
$-- $0
Aug 29, 2026 $286.24
+2.48%
$-- $16
Aug 28, 2026 $282.32
+1.18%
$-- $28
Aug 27, 2026 $289.26
+0.59%
$-- $0.1
Download