Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adobe Inc. (Robinhood) Historical Data

ADBE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2 PM $250.57
+0.00%
$148,159 $6,909
Sep 12, 1 PM $250.55
-0.90%
$148,148 $6,979
Sep 12, 12 PM $253.48
-0.01%
$149,877 $13,313
Sep 12, 9 AM $252.13
+0.00%
$149,079 $13,863
Sep 12, 8 AM $252.21
-0.62%
$149,125 $13,928
Sep 12, 7 AM $253.81
+1.56%
$150,074 $13,405
Sep 12, 6 AM $249.77
-1.39%
$147,683 $12,262
Sep 12, 4 AM $250.75
+0.02%
$148,264 $10,692
Sep 12, 3 AM $250.37
-0.04%
$148,040 $10,515
Sep 12, 1 AM $250.33
+0.00%
$148,014 $10,480
Sep 11, 11 PM $252.03
+0.00%
$149,018 $10,190
Sep 11, 9 PM $250.64
-0.68%
$148,201 $10,280
Sep 11, 8 PM $254.35
-0.02%
$150,395 $10,396
Sep 11, 7 PM $254.55
+0.71%
$150,510 $13,238
Sep 11, 5 PM $252.79
+0.58%
$149,472 $14,135
Sep 11, 4 PM $251.33
+1.09%
$148,607 $13,493
Sep 11, 3 PM $250.16
+0.70%
$147,912 $15,935
Sep 11, 2 PM $249.2
+0.74%
$147,349 $21,304
Sep 11, 1 PM $247.49
+2.83%
$146,337 $22,258
Sep 11, 12 PM $239.98
+0.41%
$141,894 $18,604
Sep 11, 11 AM $238.99
-0.56%
$141,308 $21,846
Sep 11, 10 AM $244.16
+0.00%
$144,369 $20,989
Sep 11, 9 AM $241.36
+0.12%
$142,712 $20,964
Sep 11, 8 AM $239.1
+0.11%
$141,378 $20,147
Sep 11, 5 AM $243.97
-0.10%
$144,256 $21,793
Sep 11, 1 AM $255
+0.00%
$150,776 $41,915
Sep 11, 12 AM $248.07
+0.00%
$146,680 $41,923
Sep 10, 11 PM $247.59
+0.00%
$146,398 $41,901
Sep 10, 10 PM $243.15
+0.02%
$143,768 $41,777
Sep 10, 9 PM $242.9
+0.52%
$143,622 $41,794
Sep 10, 8 PM $244.67
+1.10%
$144,669 $46,165
Sep 10, 7 PM $248.12
+2.30%
$146,709 $42,712
Sep 10, 6 PM $249.9
-0.06%
$147,761 $45,714
Sep 10, 5 PM $250.04
+0.05%
$147,843 $45,563
Sep 10, 4 PM $250.7
-0.54%
$148,234 $50,655
Sep 10, 3 PM $252.11
-0.17%
$149,070 $49,780
Sep 10, 2 PM $251.86
+0.41%
$148,922 $49,245
Sep 10, 1 PM $251.65
+0.53%
$148,799 $53,412
Sep 10, 9 AM $253.14
+0.00%
$149,679 $53,162
Sep 10, 8 AM $252.87
-0.52%
$149,515 $53,171
Sep 10, 7 AM $254.48
-0.01%
$150,472 $53,156
Sep 10, 6 AM $254.57
+0.20%
$150,523 $52,593
Sep 10, 5 AM $254.34
+0.00%
$150,384 $52,288
Sep 10, 4 AM $254.52
-0.50%
$150,493 $53,977
Sep 10, 3 AM $255.92
+0.96%
$151,320 $51,847
Sep 10, 2 AM $253.64
+0.00%
$149,973 $42,412
Sep 10, 12 AM $254.1
+1.01%
$150,245 $42,511
Sep 9, 11 PM $251.38
+0.39%
$148,638 $38,417
Sep 9, 10 PM $250.7
+0.00%
$148,232 $35,471
Sep 9, 9 PM $249.78
-1.83%
$147,690 $38,016