Coinranking
Adobe Inc. (Robinhood) Historical Data
ADBE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 9, 9 PM | $249.78 | -1.83% | ||
| Sep 9, 8 PM | $254.99 | -0.25% | ||
| Sep 9, 7 PM | $255.76 | -0.74% | ||
| Sep 9, 6 PM | $257.33 | -0.17% | ||
| Sep 9, 5 PM | $257.53 | +1.02% | ||
| Sep 9, 4 PM | $255.14 | -0.13% | ||
| Sep 9, 3 PM | $255.1 | -0.63% | ||
| Sep 9, 2 PM | $256.87 | -0.19% | ||
| Sep 9, 1 PM | $256.8 | +0.00% | ||
| Sep 9, 11 AM | $257.99 | +0.00% | ||
| Sep 9, 10 AM | $257.08 | +0.09% | ||
| Sep 9, 9 AM | $256.14 | +0.00% | ||
| Sep 9, 8 AM | $256.1 | +0.11% | ||
| Sep 9, 6 AM | $255.84 | -0.07% | ||
| Sep 9, 5 AM | $255.59 | -0.16% | ||
| Sep 9, 3 AM | $255.69 | +0.00% | ||
| Sep 9, 2 AM | $255.78 | +0.00% | ||
| Sep 9, 1 AM | $255.24 | +0.00% | ||
| Sep 9, 12 AM | $254.43 | -0.07% | ||
| Sep 8, 11 PM | $254.55 | +0.00% | ||
| Sep 8, 10 PM | $254.44 | +0.00% | ||
| Sep 8, 9 PM | $254.3 | -0.07% | ||
| Sep 8, 8 PM | $254.09 | -2.79% | ||
| Sep 8, 7 PM | $260.85 | +0.00% | ||
| Sep 8, 4 PM | $254.42 | +0.27% | ||
| Sep 8, 2 PM | $234.5 | +0.05% | ||
| Sep 8, 1 PM | $234.09 | -9.09% | ||
| Sep 8, 11 AM | $258.32 | -1.42% | ||
| Sep 8, 10 AM | $262.18 | +0.08% | ||
| Sep 8, 9 AM | $262.08 | +0.00% | ||
| Sep 8, 8 AM | $262.01 | +0.00% | ||
| Sep 8, 5 AM | $262.27 | +0.00% | ||
| Sep 8, 12 AM | $262.28 | +0.65% | ||
| Sep 7, 11 PM | $260.02 | +0.00% | ||
| Sep 7, 10 PM | $259.52 | +0.00% | ||
| Sep 7, 9 PM | $259.24 | +0.49% | ||
| Sep 7, 7 PM | $258.17 | +0.10% | ||
| Sep 7, 6 PM | $257.64 | -0.34% | ||
| Sep 7, 5 PM | $257.53 | +0.00% | ||
| Sep 7, 3 PM | $259.85 | -0.35% | ||
| Sep 7, 2 PM | $258.72 | -1.63% | ||
| Sep 7, 1 PM | $262.99 | +0.00% | ||
| Sep 7, 12 PM | $262.86 | -0.04% | ||
| Sep 7, 10 AM | $263.01 | +0.00% | ||
| Sep 7, 7 AM | $263.04 | +0.01% | ||
| Sep 7, 6 AM | $262.82 | +0.00% | ||
| Sep 7, 5 AM | $262.5 | +0.00% | ||
| Sep 7, 4 AM | $262.34 | +0.21% | ||
| Sep 7, 3 AM | $261.19 | -0.06% | ||
| Sep 7, 2 AM | $261.02 | -0.48% | ||