Coinranking
Adobe Inc. (Robinhood) Historical Data
ADBE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 7, 2 AM | $261.02 | -0.48% | ||
| Sep 7, 1 AM | $262.04 | +0.00% | ||
| Sep 7, 12 AM | $262.34 | +0.00% | ||
| Sep 6, 10 PM | $261.15 | +0.19% | ||
| Sep 6, 9 PM | $260.76 | +1.61% | ||
| Sep 6, 8 PM | $257.2 | +0.00% | ||
| Sep 6, 7 PM | $257.14 | +0.00% | ||
| Sep 6, 5 PM | $256.94 | -0.57% | ||
| Sep 6, 4 PM | $258.17 | +0.00% | ||
| Sep 6, 3 PM | $257.84 | +0.16% | ||
| Sep 6, 2 PM | $257.87 | -1.27% | ||
| Sep 6, 1 PM | $261.94 | +1.20% | ||
| Sep 6, 12 PM | $260.41 | +0.00% | ||
| Sep 6, 11 AM | $260.33 | +0.25% | ||
| Sep 6, 10 AM | $260.14 | +0.21% | ||
| Sep 6, 8 AM | $258.51 | -3.22% | ||
| Sep 6, 7 AM | $260.48 | +0.00% | ||
| Sep 6, 6 AM | $260.09 | -0.41% | ||
| Sep 6, 5 AM | $269.75 | -0.09% | ||
| Sep 6, 4 AM | $260.02 | -0.02% | ||
| Sep 6, 3 AM | $260.18 | +0.86% | ||
| Sep 6, 2 AM | $271.49 | +0.00% | ||
| Sep 6, 1 AM | $271.52 | +0.00% | ||
| Sep 6, 12 AM | $259.3 | +0.47% | ||
| Sep 5, 11 PM | $259.2 | +0.45% | ||
| Sep 5, 10 PM | $260.16 | +0.03% | ||
| Sep 5, 9 PM | $260.38 | -0.37% | ||
| Sep 5, 8 PM | $261.44 | -0.45% | ||
| Sep 5, 7 PM | $261.43 | -0.12% | ||
| Sep 5, 6 PM | $262.8 | +0.20% | ||
| Sep 5, 5 PM | $262.36 | +0.57% | ||
| Sep 5, 4 PM | $259.61 | -0.01% | ||
| Sep 5, 3 PM | $260.81 | +0.15% | ||
| Sep 5, 2 PM | $260.51 | +0.05% | ||
| Sep 5, 1 PM | $260.05 | -0.13% | ||
| Sep 5, 12 PM | $260.39 | -0.39% | ||
| Sep 5, 11 AM | $261.11 | +0.29% | ||
| Sep 5, 10 AM | $261.52 | +0.00% | ||
| Sep 5, 9 AM | $261.57 | -0.12% | ||
| Sep 5, 8 AM | $261.87 | -0.08% | ||
| Sep 5, 7 AM | $262.29 | +0.12% | ||
| Sep 5, 6 AM | $261.43 | +0.02% | ||
| Sep 5, 5 AM | $261.4 | -0.03% | ||
| Sep 5, 4 AM | $262.22 | -0.01% | ||
| Sep 5, 3 AM | $262.4 | -0.37% | ||
| Sep 5, 2 AM | $263.41 | -0.01% | ||
| Sep 5, 1 AM | $263.55 | +0.13% | ||
| Sep 5, 12 AM | $263 | -0.08% | ||
| Sep 4, 11 PM | $262.72 | -0.30% | ||
| Sep 4, 10 PM | $262.66 | -0.84% | ||