Coinranking
Adobe Inc. (Robinhood) Historical Data
ADBE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 4, 9 PM | $264.85 | -0.88% | ||
| Sep 4, 8 PM | $267.11 | -0.21% | ||
| Sep 4, 7 PM | $267.5 | -0.18% | ||
| Sep 4, 6 PM | $268.24 | +0.12% | ||
| Sep 4, 5 PM | $268.17 | +0.85% | ||
| Sep 4, 4 PM | $266.16 | -0.03% | ||
| Sep 4, 3 PM | $266.47 | -0.39% | ||
| Sep 4, 2 PM | $267.68 | -0.91% | ||
| Sep 4, 1 PM | $270.23 | -1.22% | ||
| Sep 4, 12 PM | $273.65 | -0.94% | ||
| Sep 4, 11 AM | $276.28 | +0.50% | ||
| Sep 4, 10 AM | $275.02 | -0.84% | ||
| Sep 4, 9 AM | $276.72 | +0.30% | ||
| Sep 4, 8 AM | $276.09 | -0.01% | ||
| Sep 4, 7 AM | $276.07 | -0.47% | ||
| Sep 4, 6 AM | $277.27 | +0.13% | ||
| Sep 4, 5 AM | $277.06 | +0.03% | ||
| Sep 4, 4 AM | $276.89 | -0.25% | ||
| Sep 4, 3 AM | $277.58 | +0.74% | ||
| Sep 4, 2 AM | $276.2 | -0.71% | ||
| Sep 4, 1 AM | $277.89 | -0.15% | ||
| Sep 4, 12 AM | $278.33 | +0.38% | ||
| Sep 3, 11 PM | $277.14 | -0.94% | ||
| Sep 3, 10 PM | $279.94 | -1.81% | ||
| Sep 3, 9 PM | $285.27 | -1.21% | ||
| Sep 3, 8 PM | $288.48 | +0.23% | ||
| Sep 3, 7 PM | $287.92 | +0.37% | ||
| Sep 3, 6 PM | $287.01 | +0.85% | ||
| Sep 3, 5 PM | $284.62 | +1.65% | ||
| Sep 3, 4 PM | $279.26 | -0.48% | ||
| Sep 3, 3 PM | $281.77 | -0.68% | ||
| Sep 3, 2 PM | $283.59 | -0.88% | ||
| Sep 3, 1 PM | $286.37 | -0.02% | ||
| Sep 3, 12 PM | $286 | +0.24% | ||
| Sep 3, 11 AM | $285.38 | +0.94% | ||
| Sep 3, 10 AM | $282.63 | -1.14% | ||
| Sep 3, 9 AM | $285.84 | +0.82% | ||
| Sep 3, 8 AM | $284.43 | -0.61% | ||
| Sep 3, 7 AM | $284.81 | -0.78% | ||
| Sep 3, 6 AM | $287.1 | -1.82% | ||
| Sep 3, 5 AM | $292.45 | -4.07% | ||
| Sep 3, 4 AM | $304.61 | +7.16% | ||
| Sep 3, 3 AM | $284.22 | +1.20% | ||
| Sep 3, 2 AM | $280.81 | -0.20% | ||
| Sep 3, 1 AM | $281.55 | +0.47% | ||
| Sep 3, 12 AM | $279.83 | -0.13% | ||
| Sep 2, 11 PM | $279.84 | -0.79% | ||
| Sep 2, 10 PM | $281.1 | -0.05% | ||
| Sep 2, 9 PM | $281.59 | -0.59% | ||
| Sep 2, 8 PM | $283.17 | -2.25% | ||