Coinranking
Adobe Inc. (Robinhood) Historical Data
ADBE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 7 PM | $289.44 | +0.11% | ||
| Sep 2, 6 PM | $289.15 | +1.72% | ||
| Sep 2, 5 PM | $285.92 | -0.71% | ||
| Sep 2, 4 PM | $289.31 | +2.13% | ||
| Sep 2, 3 PM | $283.34 | -0.87% | ||
| Sep 2, 2 PM | $283.93 | -2.22% | ||
| Sep 2, 1 PM | $290.66 | -2.06% | ||
| Sep 2, 12 PM | $297.19 | -2.37% | ||
| Sep 2, 11 AM | $304.43 | -6.78% | ||
| Sep 2, 10 AM | $305.77 | +7.49% | ||
| Sep 2, 9 AM | $286.34 | -4.49% | ||
| Sep 2, 8 AM | $303.06 | +3.64% | ||
| Sep 2, 7 AM | $292.4 | +0.47% | ||
| Sep 2, 6 AM | $290.2 | -21.53% | ||
| Sep 2, 5 AM | $372.13 | +20.63% | ||
| Sep 2, 2 AM | $297.55 | -2.75% | ||
| Sep 2, 1 AM | $322.57 | +0.00% | ||
| Sep 1, 11 PM | $300.21 | +0.03% | ||
| Sep 1, 10 PM | $302.58 | -5.73% | ||
| Sep 1, 9 PM | $300.72 | -12.57% | ||
| Sep 1, 8 PM | $301.06 | -2.69% | ||
| Sep 1, 7 PM | $302.47 | +0.00% | ||
| Sep 1, 4 PM | $305.45 | +0.00% | ||
| Sep 1, 2 PM | $304.58 | +0.00% | ||
| Sep 1, 12 PM | $295.35 | +0.00% | ||
| Sep 1, 10 AM | $305.79 | +17.05% | ||
| Sep 1, 9 AM | $289.21 | -10.33% | ||
| Sep 1, 8 AM | $345.17 | -1.78% | ||
| Sep 1, 7 AM | $351.91 | +18.54% | ||
| Sep 1, 6 AM | $309.7 | -4.63% | ||
| Sep 1, 3 AM | $306.82 | +0.00% | ||
| Sep 1, 1 AM | $349.39 | +4.78% | ||
| Aug 31, 10 PM | $311.4 | +0.00% | ||
| Aug 31, 9 PM | $326.89 | +0.07% | ||
| Aug 31, 8 PM | $332.04 | +6.31% | ||
| Aug 31, 6 PM | $311.06 | +0.00% | ||
| Aug 31, 5 PM | $319.67 | +2.16% | ||
| Aug 30, 6 PM | $291.45 | +4.33% | ||
| Aug 30, 6 AM | $291.72 | +4.42% | ||
| Aug 29, 9 PM | $286.24 | +0.38% | ||
| Aug 29, 6 PM | $291.56 | +4.39% | ||
| Aug 29, 6 AM | $291.6 | +4.40% | ||
| Aug 28, 10 PM | $282.32 | +0.00% | ||
| Aug 28, 9 PM | $279.9 | +0.00% | ||
| Aug 28, 6 PM | $292.17 | +4.46% | ||
| Aug 28, 6 AM | $288.9 | +3.53% | ||
| Aug 27, 6 PM | $289.26 | +3.77% | ||
| Aug 27, 1 PM | $286.47 | +2.41% | ||
| Aug 27, 11 AM | $284.7 | -0.04% | ||
| Aug 27, 10 AM | $287.56 | +0.00% | ||