Coinranking
Adobe Inc. (Robinhood) Historical Data
ADBE
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $249.03 | +0.00% | ||
| Yesterday | $248.87 | +0.43% | ||
| Sep 20, 2026 | $247.36 | -0.06% | ||
| Sep 19, 2026 | $247.9 | -1.44% | ||
| Sep 18, 2026 | $258.96 | +3.84% | ||
| Sep 17, 2026 | $250.58 | +0.94% | ||
| Sep 16, 2026 | $248.66 | -4.38% | ||
| Sep 15, 2026 | $259.72 | -1.39% | ||
| Sep 14, 2026 | $263.33 | +5.25% | ||
| Sep 13, 2026 | $248.3 | -0.35% | ||
| Sep 12, 2026 | $249.15 | -0.47% | ||
| Sep 11, 2026 | $252.03 | +1.59% | ||
| Sep 10, 2026 | $247.59 | -1.58% | ||
| Sep 9, 2026 | $251.38 | -1.27% | ||
| Sep 8, 2026 | $254.55 | -2.32% | ||
| Sep 7, 2026 | $260.02 | -0.88% | ||
| Sep 6, 2026 | $261.15 | +1.18% | ||
| Sep 5, 2026 | $259.2 | -1.52% | ||
| Sep 4, 2026 | $262.72 | -5.25% | ||
| Sep 3, 2026 | $277.14 | -1.09% | ||
| Sep 2, 2026 | $279.84 | -13.25% | ||
| Sep 1, 2026 | $300.21 | -9.97% | ||
| Aug 31, 2026 | $311.4 | -0.49% | ||
| Aug 30, 2026 | $291.45 | +4.33% | ||
| Aug 29, 2026 | $286.24 | +2.48% | ||
| Aug 28, 2026 | $282.32 | +1.18% | ||
| Aug 27, 2026 | $289.26 | +0.59% | ||
Previous