Coinranking
Adobe Inc. (Robinhood) Historical Data
ADBE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 12 PM | $251.42 | +0.00% | ||
| Today, at 12 PM | $251.42 | +0.00% | ||
| Today, at 11 AM | $249.03 | +0.00% | ||
| Today, at 10 AM | $247.53 | +0.00% | ||
| Today, at 6 AM | $249.74 | +0.00% | ||
| Today, at 4 AM | $248.76 | +0.00% | ||
| Yesterday, at 9 PM | $248.87 | +0.00% | ||
| Yesterday, at 6 PM | $248.78 | +0.00% | ||
| Yesterday, at 2 PM | $249.81 | +1.48% | ||
| Yesterday, at 1 PM | $249.66 | +0.00% | ||
| Yesterday, at 9 AM | $246.57 | +0.00% | ||
| Yesterday, at 8 AM | $249.69 | +0.00% | ||
| Yesterday, at 7 AM | $247.8 | -0.19% | ||
| Yesterday, at 6 AM | $248.02 | -0.17% | ||
| Yesterday, at 5 AM | $247.87 | +0.00% | ||
| Yesterday, at 1 AM | $258.46 | +0.00% | ||
| Yesterday, at 12 AM | $248.15 | +0.14% | ||
| Sep 20, 10 PM | $247.36 | +0.00% | ||
| Sep 20, 9 AM | $245.37 | +0.00% | ||
| Sep 20, 3 AM | $247.52 | +0.00% | ||
| Sep 19, 7 PM | $247.9 | +0.00% | ||
| Sep 19, 5 PM | $254.08 | +0.00% | ||
| Sep 19, 3 PM | $246.16 | +0.00% | ||
| Sep 19, 8 AM | $256.13 | +0.50% | ||
| Sep 19, 12 AM | $251.22 | -0.12% | ||
| Sep 18, 7 PM | $258.96 | -1.07% | ||
| Sep 18, 4 PM | $252.99 | +0.00% | ||
| Sep 18, 3 PM | $251.36 | +0.00% | ||
| Sep 18, 2 PM | $250.41 | +0.00% | ||
| Sep 18, 1 PM | $249.33 | +0.00% | ||
| Sep 18, 11 AM | $249.9 | +0.00% | ||
| Sep 18, 7 AM | $250 | +0.00% | ||
| Sep 18, 6 AM | $249.04 | +0.00% | ||
| Sep 18, 2 AM | $250.18 | +0.22% | ||
| Sep 18, 12 AM | $249.38 | +0.00% | ||
| Sep 17, 6 PM | $250.58 | +0.00% | ||
| Sep 17, 5 PM | $250.83 | -0.45% | ||
| Sep 17, 3 PM | $251.08 | +0.00% | ||
| Sep 17, 2 PM | $253.93 | -0.38% | ||
| Sep 17, 3 AM | $253.18 | -0.19% | ||
| Sep 17, 2 AM | $253.64 | +0.00% | ||
| Sep 17, 12 AM | $248.24 | +0.00% | ||
| Sep 16, 11 PM | $248.66 | -1.78% | ||
| Sep 16, 8 PM | $251.21 | +0.16% | ||
| Sep 16, 12 PM | $251.11 | +0.00% | ||
| Sep 16, 11 AM | $250.72 | +0.00% | ||
| Sep 16, 10 AM | $252.45 | +0.00% | ||
| Sep 16, 9 AM | $251.81 | +0.00% | ||
| Sep 16, 8 AM | $251.63 | +0.00% | ||
| Sep 16, 3 AM | $259 | +0.00% | ||
Previous Next