Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agent Dampe Historical Data

Dampe
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 AM $0.0₆788
+0.00%
$-- $1
Today, at 11 AM $0.0₆788
+0.00%
$-- $1
Yesterday, at 2 PM $0.0₆792
+0.35%
$-- $0
Sep 14, 1 AM $0.0₆724
+0.00%
$-- $0.01
Sep 13, 1 PM $0.0₆726
+0.00%
$-- $0
Sep 12, 7 PM $0.0₆738
+0.00%
$-- $0
Sep 12, 12 PM $0.0₆745
+0.00%
$-- $0
Sep 12, 6 AM $0.0₆742
+0.00%
$-- $1
Sep 11, 6 AM $0.0₆734
+0.00%
$-- $1
Sep 10, 11 PM $0.0₆73
+0.00%
$-- $1
Sep 10, 7 PM $0.0₆735
+0.00%
$-- $1
Sep 9, 4 AM $0.0₆783
-10.53%
$-- $16
Sep 8, 8 PM $0.0₆873
+0.00%
$-- $0
Sep 8, 12 PM $0.0₆866
+0.00%
$-- $0
Sep 7, 10 PM $0.0₆876
+0.00%
$-- $1
Sep 7, 6 AM $0.0₆894
+0.00%
$-- $12
Sep 6, 12 PM $0.0₆975
+0.00%
$-- $0
Sep 5, 8 AM $0.0₆944
+0.00%
$-- $39
Sep 5, 4 AM $0.0₆943
+0.00%
$-- $38
Sep 4, 11 PM $0.0₆946
+0.00%
$-- $38
Sep 4, 6 PM $0.0₅115
+0.00%
$-- $9
Sep 4, 2 PM $0.0₅116
+0.00%
$-- $7
Sep 4, 4 AM $0.0₅118
+0.00%
$-- $16
Sep 3, 9 PM $0.0₅118
-0.32%
$-- $13
Sep 3, 7 PM $0.0₅119
-0.03%
$-- $11
Sep 3, 6 AM $0.0₅114
+0.00%
$-- $12
Sep 3, 5 AM $0.0₅119
+0.00%
$-- $3
Sep 3, 4 AM $0.0₅119
+0.00%
$-- $2
Sep 2, 10 AM $0.0₅117
+0.00%
$-- $9
Sep 2, 3 AM $0.0₅123
+0.00%
$-- $5
Sep 1, 6 PM $0.0₅121
-0.92%
$-- $5
Sep 1, 10 AM $0.0₅127
+0.00%
$-- $1
Sep 1, 7 AM $0.0₅129
-0.12%
$-- $2
Aug 31, 7 PM $0.0₅13
+0.00%
$-- $8
Aug 31, 12 PM $0.0₅129
+0.00%
$-- $40
Aug 31, 10 AM $0.0₅13
+0.00%
$-- $38
Aug 31, 7 AM $0.0₅13
+0.00%
$-- $37
Aug 31, 6 AM $0.0₅13
+0.00%
$-- $37
Aug 31, 4 AM $0.0₅129
+0.00%
$-- $37
Aug 31, 2 AM $0.0₅131
+0.00%
$-- $33
Aug 30, 11 PM $0.0₅132
+0.00%
$-- $37
Aug 30, 9 PM $0.0₅134
+0.00%
$-- $44
Aug 30, 7 PM $0.0₅139
+0.00%
$-- $43
Aug 30, 4 PM $0.0₅154
+0.31%
$-- $17
Aug 30, 2 PM $0.0₅155
+0.00%
$-- $13
Aug 30, 10 AM $0.0₅152
+0.00%
$-- $15
Aug 30, 9 AM $0.0₅152
-0.02%
$-- $18
Aug 30, 5 AM $0.0₅152
+0.00%
$-- $18
Aug 30, 3 AM $0.0₅152
+0.00%
$-- $18
Aug 30, 12 AM $0.0₅153
+0.58%
$-- $18
Download