DALM DRC Historical Data

DALM
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.000103
-7.19%
$ -- $ 36
Feb 3, 2025 $ 0.000111
+6.48%
$ 11,234 $ 39
Feb 2, 2025 $ 0.000104
-11.64%
$ 10,552 $ 18
Jan 30, 2025 $ 0.000203
+1.44%
$ -- $ 4
Jan 29, 2025 $ 0.0002
+115.18%
$ 20,155 $ 4
Jan 28, 2025 $ 0.0000928
-4.35%
$ 9,372 $ 18
Dec 17, 2024 $ 0.000157
+0.10%
$ 15,859 $ 38
Dec 16, 2024 $ 0.000157
-1.89%
$ 15,833 $ 38
Dec 6, 2024 $ 0.000263
+2.64%
$ 26,577 $ 3
Dec 5, 2024 $ 0.000257
-0.79%
$ 25,931 $ 3
Nov 27, 2024 $ 0.0000806
+4.03%
$ 8,174 $ 2
Nov 26, 2024 $ 0.0000775
+0.78%
$ 7,825 $ 2
Nov 25, 2024 $ 0.0001
-6.31%
$ 10,143 $ 8
Nov 24, 2024 $ 0.000107
+2.86%
$ 10,847 $ 9
Nov 17, 2024 $ 0.000142
+0.06%
$ -- $ 24
Nov 16, 2024 $ 0.000142
-6.56%
$ 14,334 $ 24
Nov 15, 2024 $ 0.000151
-5.74%
$ 15,243 $ 8
Nov 14, 2024 $ 0.000159
+12.67%
$ 16,056 $ 311
Oct 30, 2024 $ 0.0000579
-3.23%
$ -- $ 3
Oct 29, 2024 $ 0.0000598
+7.17%
$ 6,040 $ 3
Oct 21, 2024 $ 0.0000555
+0.33%
$ -- $ 1
Oct 20, 2024 $ 0.0000554
+1.84%
$ 5,593 $ 1
Oct 3, 2024 $ 0.0000357
+0.28%
$ 3,609 $ 2
Oct 2, 2024 $ 0.0000356
-0.42%
$ 3,597 $ 2
Aug 16, 2024 $ 0.0000344
+1.00%
$ -- $ 4
Aug 15, 2024 $ 0.0000341
-7.58%
$ 3,443 $ 5
Mar 21, 2024 $ 0.0000689
+1.08%
$ -- $ 3
Mar 20, 2024 $ 0.0000684
+11.99%
$ 6,904 $ 3
Mar 17, 2024 $ 0.0000709
+1.13%
$ -- $ 28
Mar 16, 2024 $ 0.0000697
+7.02%
$ 7,039 $ 31
Mar 15, 2024 $ 0.000117
+7.29%
$ 11,812 $ 3
Mar 14, 2024 $ 0.000109
+2.05%
$ 11,019 $ 2
Mar 12, 2024 $ 0.000123
-7.55%
$ -- $ 1
Mar 11, 2024 $ 0.000133
+2.87%
$ 13,412 $ 1
Mar 8, 2024 $ 0.000103
+6.00%
$ 10,363 $ 2
Mar 7, 2024 $ 0.0000972
-5.34%
$ 9,815 $ 222
Mar 6, 2024 $ 0.000103
+17.49%
$ 10,372 $ 37
Mar 1, 2024 $ 0.0000878
+7.02%
$ -- $ 1
Feb 29, 2024 $ 0.0000821
-9.11%
$ 8,296 $ 1
Feb 28, 2024 $ 0.0000888
+18.19%
$ 8,973 $ 24
Feb 27, 2024 $ 0.0000753
+8.09%
$ 7,602 $ 27
Feb 26, 2024 $ 0.0000352
+3.72%
$ 3,558 $ 2
Feb 25, 2024 $ 0.000034
+35.98%
$ 3,430 $ 23
Feb 24, 2024 $ 0.000025
+1.86%
$ 2,522 $ 33
Jan 2, 2024 $ 0.000183
+1.45%
$ -- $ 27
Jan 1, 2024 $ 0.00018
+2.59%
$ 18,212 $ 27
Dec 29, 2023 $ 0.000457
-1.03%
$ 46,141 $ 2
Dec 28, 2023 $ 0.000461
+0.11%
$ 46,577 $ 2
Dec 27, 2023 $ 0.000183
+2.30%
$ 18,460 $ 21
Dec 26, 2023 $ 0.000179
+0.36%
$ 18,059 $ 21
Download