MBGA BRC Historical Data

MBGA
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.00261
-0.71%
$ -- $ 544
Apr 14, 2024 $ 0.00263
+2.25%
$ 55,152 $ 810
Mar 30, 2024 $ 0.00349
+0.29%
$ -- $ 98
Mar 29, 2024 $ 0.00348
+40.59%
$ 73,113 $ 460
Mar 27, 2024 $ 0.00171
+0.13%
$ -- $ 82
Mar 26, 2024 $ 0.00171
-1.10%
$ 35,896 $ 222
Mar 20, 2024 $ 0.00151
-0.59%
$ -- $ 151
Download