TMPO Historical Data

TMPO
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.00052
+0.00%
$ 519.73 million $ 73
May 15, 6 PM $ 0.000777
+2.41%
$ 777.1 million $ 138
May 15, 5 PM $ 0.000763
+0.00%
$ 762.75 million $ 132
May 15, 4 PM $ 0.000755
-5.39%
$ 755.2 million $ 111
May 15, 1 PM $ 0.000773
+0.00%
$ 773.21 million $ 24
May 14, 9 PM $ 0.000799
+1.41%
$ 798.67 million $ 16
May 8, 1 PM $ 0.000834
-0.29%
$ 833.67 million $ 3
May 3, 1 PM $ 0.000799
+12.33%
$ 798.65 million $ 12
May 2, 12 AM $ 0.000776
+0.00%
$ 776.4 million $ 2
Apr 25, 12 AM $ 0.000791
+0.00%
$ 791.13 million $ 2
Apr 23, 3 PM $ 0.000814
+0.00%
$ 813.73 million $ 3
Apr 23, 2 PM $ 0.000807
+0.00%
$ 806.75 million $ 2
Apr 22, 12 PM $ 0.000828
+0.00%
$ 828.39 million $ 0
Apr 20, 6 PM $ 0.000809
+0.00%
$ 809.23 million $ 1
Apr 20, 4 PM $ 0.000794
+0.00%
$ 794.03 million $ 0
Apr 17, 12 AM $ 0.000771
+0.00%
$ 771.17 million $ 2
Apr 16, 8 AM $ 0.000762
+0.00%
$ 761.78 million $ 2
Apr 14, 12 AM $ 0.000761
+0.00%
$ 761.14 million $ 1
Apr 5, 4 AM $ 0.000798
+0.00%
$ 798.28 million $ 0
Mar 31, 8 PM $ 0.000756
-0.15%
$ 756.42 million $ 3
Mar 20, 6 PM $ 0.000814
+0.00%
$ 814 million $ 4
Mar 20, 5 PM $ 0.000814
-1.23%
$ 813.61 million $ 4
Mar 10, 4 PM $ 0.000804
+0.00%
$ 803.99 million $ 5
Mar 3, 1 PM $ 0.000793
+0.00%
$ 792.63 million $ 4
Mar 2, 5 PM $ 0.000839
+0.00%
$ 839.04 million $ 4
Mar 2, 4 PM $ 0.000836
+0.00%
$ 836.08 million $ 2
Mar 2, 12 AM $ 0.000821
+0.00%
$ 820.9 million $ 15
Feb 28, 10 AM $ 0.000784
+0.00%
$ 783.81 million $ 9
Feb 24, 4 PM $ 0.000834
-0.64%
$ 833.73 million $ 3
Feb 23, 11 AM $ 0.000852
+0.00%
$ 851.53 million $ 2
Feb 6, 6 AM $ 0.000789
+0.00%
$ 788.76 million $ 2
Feb 5, 10 PM $ 0.000727
+0.00%
$ 726.92 million $ 4
Feb 3, 11 PM $ 0.00084
+0.00%
$ 840.02 million $ 16
Jan 24, 6 PM $ 0.000966
+0.00%
$ 966.16 million $ 1
Jan 10, 8 PM $ 0.00132
+0.00%
$ 1.32 billion $ 37
Jan 10, 7 PM $ 0.00131
+0.00%
$ 1.31 billion $ 34
Jan 10, 5 PM $ 0.00127
+0.00%
$ 1.27 billion $ 31
Jan 10, 4 PM $ 0.00128
+0.00%
$ 1.28 billion $ 30
Jan 10, 6 AM $ 0.00125
+0.00%
$ 1.25 billion $ 25
Jan 9, 3 PM $ 0.00119
+0.00%
$ 1.19 billion $ 18
Jan 8, 5 PM $ 0.00105
+0.00%
$ 1.05 billion $ 8
Jan 3, 7 PM $ 0.000967
-0.60%
$ 966.67 million $ 4
Jan 3, 6 PM $ 0.000967
+0.00%
$ 966.6 million $ 2
Download