Normie Historical Data

NORMIE
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $235.87
-0.64%
$-- $2,052
May 28, 2024 $237.35
-1.64%
$99.85 quadrillion $2,065
Apr 9, 2024 $37.29
-2.13%
$-- $5,666
Apr 8, 2024 $38.1
+2.05%
$16.03 quadrillion $5,789
Apr 2, 2024 $125.66
-3.98%
$-- $3,703
Apr 1, 2024 $130.88
+2.91M%
$55.06 quadrillion $3,856
Mar 31, 2024 $0.0045
+0.23%
$1.89 trillion $10,504
Mar 22, 2024 $0.0000696
+0.18%
$-- $3,020
Mar 21, 2024 $0.0000695
-0.78%
$29.23 billion $11,474
Mar 16, 2024 $32,507.79
-6.57%
$13.68 $3,002
Mar 15, 2024 $21,977.28
+746.03%
$9.25 $2,503
Mar 14, 2024 $2,597.32
-1.96%
$1.09 $2,547
Aug 16, 2023 $0.0₁₀813
+37.71%
$-- $4
Aug 15, 2023 $0.0₁₀59
+3.63%
$24,828 $2
Aug 14, 2023 $0.0₁₀569
-32.17%
$23,954 $1
Aug 13, 2023 $0.0₁₀838
+55.13%
$35,262 $1
Aug 12, 2023 $0.0₁₀54
-25.96%
$22,726 $16
Aug 10, 2023 $0.0₁₀47
+0.06%
$-- $0.1
Aug 9, 2023 $0.0₁₀47
-26.58%
$19,760 $76
Aug 8, 2023 $0.0₁₀64
+56.21%
$26,915 $64
Aug 7, 2023 $0.0₁₀409
-52.11%
$17,226 $177
Aug 6, 2023 $0.0₁₀41
+0.03%
$17,263 $34
Aug 5, 2023 $0.0₁₀41
+0.16%
$17,258 $41
Aug 4, 2023 $0.0₁₀41
-0.04%
$17,230 $2
Aug 3, 2023 $0.0₁₀71
+1.46%
$29,849 $488
Aug 2, 2023 $0.0₁₀629
-25.70%
$26,475 $64
Aug 1, 2023 $0.0₁₀848
-10.76%
$35,661 $431
Jul 31, 2023 $0.0₁₀87
-0.01%
$36,586 $2
Jul 30, 2023 $0.0₁₀511
-39.23%
$21,494 $7
Jul 29, 2023 $0.0₁₀841
-3.45%
$35,368 $25
Jul 28, 2023 $0.0₁₀28
-36.40%
$11,774 $216
Jul 27, 2023 $0.0₁₀59
+1.53%
$24,811 $1
Jul 26, 2023 $0.0₁₀779
-7.33%
$32,758 $108
Jul 25, 2023 $0.0₁₀84
-14.33%
$35,336 $75
Jul 24, 2023 $0.0₁₀98
+4.33%
$41,241 $63
Jul 23, 2023 $0.0₁₀939
-1.31%
$39,496 $4
Jul 22, 2023 $0.0₁₀952
+0.09%
$40,030 $3
Jul 21, 2023 $0.0₁₀951
-20.16%
$39,989 $26
Jul 20, 2023 $0.0₉119
+1.73%
$50,116 $388
Jul 19, 2023 $0.0₉117
-1.60%
$49,257 $11
Jul 18, 2023 $0.0₉119
-0.07%
$50,067 $6
Jul 17, 2023 $0.0₉119
-0.84%
$50,089 $1
Jul 16, 2023 $0.0₁₀87
-27.72%
$36,586 $60
Jul 15, 2023 $0.0₁₀841
-30.13%
$35,383 $33
Jul 14, 2023 $0.0₉127
+23.17%
$53,442 $123
Jul 13, 2023 $0.0₁₀809
-21.45%
$34,031 $4
Jul 12, 2023 $0.0₁₀97
+8.96%
$40,804 $6
Jul 11, 2023 $0.0₁₀89
-0.01%
$37,452 $1
Jul 10, 2023 $0.0₁₀96
+0.00%
$40,385 $2
Jul 9, 2023 $0.0₁₀801
-5.90%
$33,704 $3
Download