Normie Historical Data

NORMIE
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 235.87
-0.64%
$ -- $ 2,052
May 28, 2024 $ 237.35
-1.64%
$ 99.85 quadrillion $ 2,065
Apr 9, 2024 $ 37.29
-2.13%
$ -- $ 5,666
Apr 8, 2024 $ 38.1
+2.05%
$ 16.03 quadrillion $ 5,789
Apr 2, 2024 $ 125.66
-3.98%
$ -- $ 3,703
Apr 1, 2024 $ 130.88
+2.91M%
$ 55.06 quadrillion $ 3,856
Mar 31, 2024 $ 0.0045
+0.23%
$ 1.89 trillion $ 10,504
Mar 22, 2024 $ 0.0000696
+0.18%
$ -- $ 3,020
Mar 21, 2024 $ 0.0000695
-0.78%
$ 29.23 billion $ 11,474
Mar 16, 2024 $ 32,507.79
-6.57%
$ 13.68 $ 3,002
Mar 15, 2024 $ 21,977.28
+746.03%
$ 9.25 $ 2,503
Mar 14, 2024 $ 2,597.32
-1.96%
$ 1.09 $ 2,547
Aug 16, 2023 $ 0.0₁₀813
+37.71%
$ -- $ 4
Aug 15, 2023 $ 0.0₁₀59
+3.63%
$ 24,828 $ 2
Aug 14, 2023 $ 0.0₁₀569
-32.17%
$ 23,954 $ 1
Aug 13, 2023 $ 0.0₁₀838
+55.13%
$ 35,262 $ 1
Aug 12, 2023 $ 0.0₁₀54
-25.96%
$ 22,726 $ 16
Aug 10, 2023 $ 0.0₁₀47
+0.06%
$ -- $ 0.1
Aug 9, 2023 $ 0.0₁₀47
-26.58%
$ 19,760 $ 76
Aug 8, 2023 $ 0.0₁₀64
+56.21%
$ 26,915 $ 64
Aug 7, 2023 $ 0.0₁₀409
-52.11%
$ 17,226 $ 177
Aug 6, 2023 $ 0.0₁₀41
+0.03%
$ 17,263 $ 34
Aug 5, 2023 $ 0.0₁₀41
+0.16%
$ 17,258 $ 41
Aug 4, 2023 $ 0.0₁₀41
-0.04%
$ 17,230 $ 2
Aug 3, 2023 $ 0.0₁₀71
+1.46%
$ 29,849 $ 488
Aug 2, 2023 $ 0.0₁₀629
-25.70%
$ 26,475 $ 64
Aug 1, 2023 $ 0.0₁₀848
-10.76%
$ 35,661 $ 431
Jul 31, 2023 $ 0.0₁₀87
-0.01%
$ 36,586 $ 2
Jul 30, 2023 $ 0.0₁₀511
-39.23%
$ 21,494 $ 7
Jul 29, 2023 $ 0.0₁₀841
-3.45%
$ 35,368 $ 25
Jul 28, 2023 $ 0.0₁₀28
-36.40%
$ 11,774 $ 216
Jul 27, 2023 $ 0.0₁₀59
+1.53%
$ 24,811 $ 1
Jul 26, 2023 $ 0.0₁₀779
-7.33%
$ 32,758 $ 108
Jul 25, 2023 $ 0.0₁₀84
-14.33%
$ 35,336 $ 75
Jul 24, 2023 $ 0.0₁₀98
+4.33%
$ 41,241 $ 63
Jul 23, 2023 $ 0.0₁₀939
-1.31%
$ 39,496 $ 4
Jul 22, 2023 $ 0.0₁₀952
+0.09%
$ 40,030 $ 3
Jul 21, 2023 $ 0.0₁₀951
-20.16%
$ 39,989 $ 26
Jul 20, 2023 $ 0.0₉119
+1.73%
$ 50,116 $ 388
Jul 19, 2023 $ 0.0₉117
-1.60%
$ 49,257 $ 11
Jul 18, 2023 $ 0.0₉119
-0.07%
$ 50,067 $ 6
Jul 17, 2023 $ 0.0₉119
-0.84%
$ 50,089 $ 1
Jul 16, 2023 $ 0.0₁₀87
-27.72%
$ 36,586 $ 60
Jul 15, 2023 $ 0.0₁₀841
-30.13%
$ 35,383 $ 33
Jul 14, 2023 $ 0.0₉127
+23.17%
$ 53,442 $ 123
Jul 13, 2023 $ 0.0₁₀809
-21.45%
$ 34,031 $ 4
Jul 12, 2023 $ 0.0₁₀97
+8.96%
$ 40,804 $ 6
Jul 11, 2023 $ 0.0₁₀89
-0.01%
$ 37,452 $ 1
Jul 10, 2023 $ 0.0₁₀96
+0.00%
$ 40,385 $ 2
Jul 9, 2023 $ 0.0₁₀801
-5.90%
$ 33,704 $ 3
Download