bAgent Historical Data

bAgent
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 AM $0.0₅237
+0.00%
$-- $316
Aug 25, 5 PM $0.0₅237
+0.00%
$-- $285
Aug 25, 1 PM $0.0₅254
-9.05%
$-- $155
Aug 24, 11 PM $0.0₅248
+0.00%
$-- $5
Aug 22, 6 PM $0.0₅257
+0.00%
$-- $19
Aug 22, 12 PM $0.0₅257
+0.00%
$-- $4
Aug 22, 8 AM $0.0₅26
+0.00%
$-- $1
Aug 21, 3 AM $0.0₅268
+0.00%
$-- $1,221
Aug 20, 4 PM $0.0₅264
+0.00%
$-- $1,136
Aug 20, 3 PM $0.0₅271
+0.00%
$-- $1,133
Aug 20, 2 PM $0.0₅27
+0.00%
$-- $1,136
Aug 20, 1 PM $0.0₅273
-6.03%
$-- $1,253
Aug 20, 12 PM $0.0₅292
+0.00%
$-- $1,292
Aug 20, 10 AM $0.0₅302
-3.89%
$-- $1,238
Aug 20, 9 AM $0.0₅322
-18.21%
$-- $1,280
Aug 20, 8 AM $0.0₅406
+17.02%
$-- $1,137
Aug 20, 7 AM $0.0₅34
+11.20%
$-- $711
Aug 20, 2 AM $0.0₅262
+0.00%
$-- $236
Aug 20, 12 AM $0.0₅283
+0.00%
$-- $212
Aug 19, 11 PM $0.0₅29
+0.00%
$-- $175
Aug 19, 5 PM $0.0₅282
+0.00%
$-- $152
Aug 19, 2 PM $0.0₅276
-2.30%
$-- $155
Aug 19, 9 AM $0.0₅262
+0.00%
$-- $120
Aug 19, 7 AM $0.0₅261
+0.00%
$-- $119
Aug 19, 4 AM $0.0₅262
+0.00%
$-- $94
Aug 19, 12 AM $0.0₅267
+0.00%
$-- $102
Aug 18, 3 PM $0.0₅268
+0.00%
$-- $230
Aug 18, 2 PM $0.0₅265
+0.00%
$-- $235
Aug 18, 12 PM $0.0₅268
-1.33%
$-- $288
Aug 18, 11 AM $0.0₅272
+0.00%
$-- $280
Aug 18, 10 AM $0.0₅273
+4.12%
$-- $230
Aug 18, 9 AM $0.0₅263
+0.00%
$-- $457
Aug 18, 7 AM $0.0₅264
+0.00%
$-- $1,247
Aug 18, 2 AM $0.0₅265
-0.76%
$-- $1,261
Aug 17, 6 PM $0.0₅282
+0.00%
$-- $1,316
Aug 17, 4 PM $0.0₅299
+0.00%
$-- $1,313
Aug 17, 2 PM $0.0₅304
+0.00%
$-- $1,351
Aug 17, 1 PM $0.0₅304
-3.86%
$-- $1,352
Aug 17, 10 AM $0.0₅324
-19.66%
$-- $1,549
Aug 17, 9 AM $0.0₅409
-26.98%
$-- $1,550
Aug 17, 7 AM $0.0₅505
+0.00%
$-- $1,194
Aug 17, 6 AM $0.0₅502
-0.27%
$-- $1,262
Aug 17, 5 AM $0.0₅503
+0.00%
$-- $1,214
Aug 17, 4 AM $0.0₅503
+12.80%
$-- $1,192
Aug 17, 3 AM $0.0₅364
-0.21%
$-- $482
Download