bAgent Historical Data

bAgent
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $0.0₅237
+0.00%
$-- $316
Aug 25, 2026 $0.0₅237
-15.17%
$-- $285
Aug 24, 2026 $0.0₅248
+0.00%
$-- $5
Aug 22, 2026 $0.0₅257
-1.25%
$-- $19
Aug 21, 2026 $0.0₅268
+0.00%
$-- $1,221
Aug 20, 2026 $0.0₅264
-6.64%
$-- $1,136
Aug 19, 2026 $0.0₅29
+8.64%
$-- $175
Aug 18, 2026 $0.0₅268
+0.20%
$-- $230
Aug 17, 2026 $0.0₅282
-22.51%
$-- $1,316
Download