福禄寿 Historical Data

福禄寿
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.0₅462
+0.00%
$ 4,619 $ 666
Jan 21, 2 PM $ 0.0₅456
+0.00%
$ 4,556 $ 11
Jan 21, 3 AM $ 0.0₅457
+0.00%
$ 4,571 $ 145
Jan 21, 12 AM $ 0.0₅487
+0.00%
$ 4,866 $ 246
Jan 20, 4 PM $ 0.0₅509
+0.00%
$ 5,087 $ 202
Jan 20, 1 PM $ 0.0₅528
-2.20%
$ 5,275 $ 133
Jan 20, 10 AM $ 0.0₅556
+0.00%
$ 5,563 $ 26
Jan 20, 4 AM $ 0.0₅563
+0.00%
$ 5,631 $ 496
Jan 19, 11 AM $ 0.0₅574
+4.37%
$ 5,738 $ 223
Jan 19, 9 AM $ 0.0₅553
+0.00%
$ 5,534 $ 102
Jan 19, 7 AM $ 0.0₅549
+0.00%
$ 5,495 $ 88
Jan 18, 11 PM $ 0.0₅574
-0.18%
$ 5,755 $ 1,399
Jan 18, 4 PM $ 0.0₅582
+9.02%
$ 5,816 $ 1,384
Jan 18, 12 PM $ 0.0₅615
-1.54%
$ 6,148 $ 844
Jan 18, 11 AM $ 0.0₅621
-1.89%
$ 6,209 $ 798
Jan 18, 10 AM $ 0.0₅633
-0.45%
$ 6,334 $ 746
Jan 18, 9 AM $ 0.0₅631
+7.68%
$ 6,309 $ 714
Jan 18, 8 AM $ 0.0₅587
+0.32%
$ 5,868 $ 507
Jan 18, 6 AM $ 0.0₅551
+0.00%
$ -- $ 332
Jan 18, 4 AM $ 0.0₅565
-6.95%
$ 5,652 $ 277
Jan 18, 3 AM $ 0.0₅608
+2.07%
$ 6,078 $ 122
Jan 18, 2 AM $ 0.0₅583
-0.15%
$ 5,835 $ 15,814
Jan 17, 8 PM $ 0.0₅59
+0.20%
$ 5,897 $ 16,081
Jan 17, 7 PM $ 0.0₅589
+6.65%
$ 5,886 $ 16,103
Jan 17, 6 PM $ 0.0₅562
+1.01%
$ 5,622 $ 15,958
Jan 17, 4 PM $ 0.0₅551
+0.05%
$ 5,515 $ 15,966
Jan 17, 3 PM $ 0.0₅546
+0.00%
$ 5,462 $ 15,849
Jan 17, 2 PM $ 0.0₅579
+2.83%
$ 5,787 $ 15,693
Jan 17, 1 PM $ 0.0₅564
+3.03%
$ 5,636 $ 15,398
Jan 17, 12 PM $ 0.0₅55
-0.79%
$ 5,495 $ 15,341
Jan 17, 11 AM $ 0.0₅55
+1.79%
$ 5,498 $ 15,313
Jan 17, 10 AM $ 0.0₅541
+1.45%
$ 5,407 $ 15,206
Jan 17, 9 AM $ 0.0₅531
+1.29%
$ 5,308 $ 10,866
Jan 17, 8 AM $ 0.0₅598
+0.95%
$ 5,978 $ 10,418
Jan 17, 7 AM $ 0.0₅625
+0.00%
$ 6,249 $ 10,198
Jan 17, 6 AM $ 0.0₅625
-6.16%
$ 6,251 $ 10,053
Jan 17, 5 AM $ 0.0₅661
-0.86%
$ 6,606 $ 10,036
Jan 17, 4 AM $ 0.0₅654
-1.36%
$ 6,535 $ 9,868
Jan 17, 3 AM $ 0.0₅665
-2.51%
$ 6,655 $ 9,815
Jan 17, 2 AM $ 0.0₅671
-13.29%
$ 6,706 $ 1.12 million
Jan 17, 1 AM $ 0.0₅772
-2.89%
$ 7,717 $ 1.13 million
Jan 17, 12 AM $ 0.0₅81
+24.71%
$ 8,096 $ 1.12 million
Jan 16, 6 PM $ 0.0000283
+18.49%
$ -- $ 1.1 million
Jan 16, 5 PM $ 0.000024
-41.15%
$ -- $ 1.09 million
Jan 16, 4 PM $ 0.0000407
-18.97%
$ -- $ 1.08 million
Jan 16, 3 PM $ 0.0000505
-47.61%
$ -- $ 1.07 million
Jan 16, 2 PM $ 0.0000969
-35.27%
$ -- $ 1.05 million
Jan 16, 1 PM $ 0.000154
-52.65%
$ -- $ 1.03 million
Jan 16, 12 PM $ 0.000282
+45.17%
$ -- $ 946,153
Jan 16, 11 AM $ 0.000193
-12.04%
$ -- $ 875,546
Download