Pelican on a bike Historical Data

pelicycle
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000357
-0.57%
$ -- $ 820
May 17, 2026 $ 0.0000317
+0.00%
$ -- $ 1,093
May 16, 2026 $ 0.0000341
+0.20%
$ 34,118 $ 682
May 14, 2026 $ 0.0000412
+15.37%
$ 41,193 $ 223
May 13, 2026 $ 0.0000343
+0.00%
$ -- $ 565
May 11, 2026 $ 0.0000411
-0.72%
$ 41,098 $ 629
May 10, 2026 $ 0.0000366
+0.00%
$ -- $ 1,796
May 9, 2026 $ 0.0000441
+0.03%
$ -- $ 2,254
May 8, 2026 $ 0.0000324
+0.00%
$ 32,395 $ 122
May 7, 2026 $ 0.0000317
-14.73%
$ -- $ 1,849
May 6, 2026 $ 0.0000345
+0.00%
$ 34,477 $ 329
May 5, 2026 $ 0.0000304
-3.81%
$ 30,368 $ 317
May 4, 2026 $ 0.0000349
+0.00%
$ -- $ 32
Apr 29, 2026 $ 0.0000335
-17.82%
$ -- $ 2,706
Apr 26, 2026 $ 0.0000365
+0.00%
$ -- $ 513
Apr 24, 2026 $ 0.0000353
-6.52%
$ -- $ 666
Apr 23, 2026 $ 0.0000268
-0.24%
$ -- $ 28
Apr 22, 2026 $ 0.0000283
+0.00%
$ -- $ 1,489
Apr 21, 2026 $ 0.0000311
-8.30%
$ 31,133 $ 1,226
Apr 18, 2026 $ 0.0000399
+0.00%
$ 39,899 $ 160
Apr 17, 2026 $ 0.0000397
-1.55%
$ 39,735 $ 415
Apr 16, 2026 $ 0.0000415
+7.09%
$ -- $ 1,188
Apr 14, 2026 $ 0.0000385
-0.97%
$ 38,456 $ 78
Apr 11, 2026 $ 0.0000388
+12.71%
$ 38,769 $ 838
Apr 9, 2026 $ 0.0000328
-6.53%
$ 32,841 $ 986
Apr 8, 2026 $ 0.0000414
-10.37%
$ -- $ 874
Apr 7, 2026 $ 0.0000442
+0.00%
$ -- $ 100
Apr 6, 2026 $ 0.0000459
-0.59%
$ -- $ 2,080
Download