Pelican on a bike Historical Data

pelicycle Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.0000345
+0.00%
$ 34,477 $ 329
May 5, 11 PM $ 0.0000304
+0.00%
$ 30,368 $ 317
May 5, 9 PM $ 0.000031
-1.71%
$ 31,032 $ 261
May 4, 4 AM $ 0.0000349
+0.00%
$ 34,936 $ 32
Apr 29, 1 PM $ 0.0000335
+0.00%
$ 33,512 $ 2,706
Apr 29, 6 AM $ 0.0000408
+0.00%
$ 40,780 $ 2,000
Apr 26, 8 AM $ 0.0000365
+0.00%
$ 36,504 $ 513
Apr 24, 7 AM $ 0.0000353
+0.00%
$ 35,298 $ 666
Apr 24, 6 AM $ 0.0000362
-4.22%
$ 36,167 $ 310
Apr 23, 8 AM $ 0.0000268
+0.00%
$ 26,800 $ 28
Apr 23, 6 AM $ 0.0000269
+0.00%
$ 26,864 $ 277
Apr 22, 7 AM $ 0.0000283
+0.00%
$ 28,247 $ 1,489
Apr 21, 7 PM $ 0.0000311
+0.00%
$ 31,133 $ 1,226
Apr 21, 2 PM $ 0.000034
+0.00%
$ 33,952 $ 984
Apr 18, 8 PM $ 0.0000399
+0.00%
$ 39,899 $ 160
Apr 17, 6 PM $ 0.0000397
-0.36%
$ 39,735 $ 415
Apr 17, 4 PM $ 0.0000404
+0.00%
$ 40,361 $ 376
Apr 16, 2 PM $ 0.0000415
-0.15%
$ 41,528 $ 1,188
Apr 16, 1 PM $ 0.0000406
+10.37%
$ 40,567 $ 1,198
Apr 16, 7 AM $ 0.000039
+0.00%
$ 38,986 $ 523
Apr 16, 2 AM $ 0.0000388
+0.00%
$ 38,777 $ 519
Apr 14, 7 PM $ 0.0000385
-0.97%
$ 38,456 $ 78
Apr 11, 8 PM $ 0.0000388
+0.00%
$ 38,769 $ 838
Apr 11, 3 PM $ 0.0000344
+0.00%
$ 34,398 $ 708
Apr 9, 9 PM $ 0.0000328
+0.00%
$ 32,841 $ 986
Apr 9, 8 PM $ 0.0000328
+0.00%
$ 32,752 $ 961
Apr 9, 2 PM $ 0.0000317
+0.00%
$ 31,719 $ 1,216
Apr 9, 1 AM $ 0.000035
-0.30%
$ 35,028 $ 1,426
Apr 8, 3 PM $ 0.0000414
+3.61%
$ 41,398 $ 874
Apr 8, 2 PM $ 0.0000408
+0.00%
$ 40,755 $ 559
Apr 8, 1 PM $ 0.0000417
-2.59%
$ 41,675 $ 564
Apr 8, 11 AM $ 0.0000452
+0.00%
$ 45,210 $ 342
Apr 8, 2 AM $ 0.0000462
+0.00%
$ 46,187 $ 51
Apr 7, 12 AM $ 0.0000442
+0.00%
$ 44,177 $ 100
Apr 6, 1 PM $ 0.0000459
+0.00%
$ -- $ 2,080
Apr 6, 12 PM $ 0.0000459
-0.26%
$ -- $ 2,072
Apr 6, 11 AM $ 0.0000462
+0.00%
$ -- $ 2,083
Download