Pelican on a bike Historical Data

pelicycle
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000137
+0.00%
$ 13,710 $ 1,039
Yesterday $ 0.0000137
+9.35%
$ 13,710 $ 1,039
Jun 30, 2026 $ 0.0000119
+8.81%
$ 11,916 $ 114
Jun 27, 2026 $ 0.0₅984
+0.00%
$ -- $ 12
Jun 26, 2026 $ 0.0₅979
+0.00%
$ -- $ 11
Jun 25, 2026 $ 0.0₅924
+0.00%
$ -- $ 74
Jun 24, 2026 $ 0.0₅968
+0.48%
$ -- $ 68
Jun 23, 2026 $ 0.0₅834
+0.30%
$ 8,337 $ 63
Jun 20, 2026 $ 0.0₅86
-9.75%
$ 8,599 $ 1,157
Jun 19, 2026 $ 0.0₅894
+0.50%
$ 8,934 $ 193
Jun 16, 2026 $ 0.0000109
+1.72%
$ -- $ 4,588
Jun 15, 2026 $ 0.0000112
-40.02%
$ 11,196 $ 3,624
Jun 14, 2026 $ 0.0000209
+0.00%
$ -- $ 1
Jun 13, 2026 $ 0.000021
+0.00%
$ -- $ 127
Jun 12, 2026 $ 0.0000208
+0.00%
$ -- $ 748
Jun 11, 2026 $ 0.0000208
+2.78%
$ 20,792 $ 640
Jun 10, 2026 $ 0.0000202
+39.09%
$ -- $ 3,352
Jun 9, 2026 $ 0.0000147
-45.63%
$ 14,724 $ 3,224
Jun 8, 2026 $ 0.0000281
+80.60%
$ 28,050 $ 6,749
Jun 7, 2026 $ 0.0000128
-16.49%
$ -- $ 605
Jun 5, 2026 $ 0.000017
-16.88%
$ -- $ 1,995
Jun 4, 2026 $ 0.0000196
-13.99%
$ 19,609 $ 1,038
Jun 3, 2026 $ 0.0000259
-6.57%
$ 25,904 $ 229
Jun 2, 2026 $ 0.0000298
-0.37%
$ -- $ 492
May 29, 2026 $ 0.0000261
-8.44%
$ 26,058 $ 775
May 18, 2026 $ 0.0000357
-0.57%
$ -- $ 820
May 17, 2026 $ 0.0000317
+0.00%
$ -- $ 1,093
May 16, 2026 $ 0.0000341
+0.20%
$ 34,118 $ 682
May 14, 2026 $ 0.0000412
+15.37%
$ 41,193 $ 223
May 13, 2026 $ 0.0000343
+0.00%
$ -- $ 565
May 11, 2026 $ 0.0000411
-0.72%
$ 41,098 $ 629
May 10, 2026 $ 0.0000366
+0.00%
$ -- $ 1,796
May 9, 2026 $ 0.0000441
+0.03%
$ -- $ 2,254
May 8, 2026 $ 0.0000324
+0.00%
$ 32,395 $ 122
May 7, 2026 $ 0.0000317
-14.73%
$ -- $ 1,849
May 6, 2026 $ 0.0000345
+0.00%
$ 34,477 $ 329
May 5, 2026 $ 0.0000304
-3.81%
$ 30,368 $ 317
May 4, 2026 $ 0.0000349
+0.00%
$ -- $ 32
Apr 29, 2026 $ 0.0000335
-17.82%
$ -- $ 2,706
Apr 26, 2026 $ 0.0000365
+0.00%
$ -- $ 513
Apr 24, 2026 $ 0.0000353
-6.52%
$ -- $ 666
Apr 23, 2026 $ 0.0000268
-0.24%
$ -- $ 28
Apr 22, 2026 $ 0.0000283
+0.00%
$ -- $ 1,489
Apr 21, 2026 $ 0.0000311
-8.30%
$ 31,133 $ 1,226
Apr 18, 2026 $ 0.0000399
+0.00%
$ 39,899 $ 160
Apr 17, 2026 $ 0.0000397
-1.55%
$ 39,735 $ 415
Apr 16, 2026 $ 0.0000415
+7.09%
$ -- $ 1,188
Apr 14, 2026 $ 0.0000385
-0.97%
$ 38,456 $ 78
Apr 11, 2026 $ 0.0000388
+12.71%
$ 38,769 $ 838
Apr 9, 2026 $ 0.0000328
-6.53%
$ 32,841 $ 986
Download