Pelican on a bike Historical Data

pelicycle
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000137
+0.00%
$ 13,710 $ 1,039
Yesterday, at 11 PM $ 0.0000137
+0.00%
$ 13,710 $ 1,039
Yesterday, at 3 PM $ 0.0000131
-2.34%
$ 13,047 $ 659
Yesterday, at 7 AM $ 0.0000114
+0.00%
$ 11,438 $ 617
Yesterday, at 12 AM $ 0.0000119
-5.13%
$ 11,895 $ 584
Jun 30, 6 PM $ 0.0000119
+0.00%
$ 11,916 $ 114
Jun 30, 6 AM $ 0.0000109
-0.05%
$ 10,946 $ 72
Jun 27, 8 AM $ 0.0₅984
+0.00%
$ 9,835 $ 12
Jun 26, 2 PM $ 0.0₅979
+0.00%
$ 9,790 $ 11
Jun 25, 11 AM $ 0.0₅924
+0.00%
$ 9,243 $ 74
Jun 24, 3 PM $ 0.0₅968
+0.00%
$ 9,674 $ 68
Jun 24, 2 PM $ 0.0₅963
+0.00%
$ 9,628 $ 82
Jun 23, 9 PM $ 0.0₅834
+0.00%
$ 8,337 $ 63
Jun 23, 7 PM $ 0.0₅832
+0.00%
$ 8,321 $ 17
Jun 23, 6 PM $ 0.0₅833
+0.12%
$ 8,324 $ 17
Jun 23, 5 PM $ 0.0₅833
-0.30%
$ 8,328 $ 14
Jun 23, 3 PM $ 0.0₅831
+0.00%
$ 8,312 $ 13
Jun 20, 6 PM $ 0.0₅86
+0.00%
$ 8,599 $ 1,157
Jun 20, 5 PM $ 0.0₅873
-3.67%
$ 8,729 $ 1,114
Jun 20, 4 PM $ 0.0₅908
-26.30%
$ 9,077 $ 1,122
Jun 20, 10 AM $ 0.0₅9
+0.00%
$ 8,997 $ 404
Jun 20, 12 AM $ 0.0₅903
-5.29%
$ 9,024 $ 375
Jun 19, 10 PM $ 0.0₅894
+0.50%
$ 8,934 $ 193
Jun 16, 9 AM $ 0.0000109
+0.00%
$ 10,857 $ 4,588
Jun 16, 6 AM $ 0.0000107
+0.04%
$ 10,678 $ 3,718
Jun 15, 10 PM $ 0.0000112
+0.00%
$ 11,196 $ 3,624
Jun 15, 2 PM $ 0.0000187
+0.00%
$ 18,667 $ 2,518
Jun 14, 4 PM $ 0.0000209
+0.00%
$ 20,885 $ 1
Jun 13, 1 PM $ 0.000021
+0.00%
$ 21,010 $ 127
Jun 12, 2 PM $ 0.0000208
+0.00%
$ 20,806 $ 748
Jun 11, 7 PM $ 0.0000208
-11.81%
$ 20,792 $ 640
Jun 11, 4 AM $ 0.0000202
+0.00%
$ 20,230 $ 268
Jun 10, 3 PM $ 0.0000202
-0.26%
$ 20,165 $ 3,352
Jun 10, 11 AM $ 0.0000198
-0.34%
$ 19,778 $ 3,719
Jun 10, 10 AM $ 0.0000198
-0.08%
$ 19,838 $ 3,732
Jun 10, 9 AM $ 0.0000188
-0.87%
$ 18,836 $ 3,723
Jun 10, 8 AM $ 0.0000192
+0.00%
$ 19,202 $ 3,434
Jun 10, 7 AM $ 0.0000192
+0.86%
$ 19,230 $ 3,508
Jun 10, 12 AM $ 0.0000145
+0.00%
$ 14,498 $ 3,214
Jun 9, 11 PM $ 0.0000147
+1.05%
$ 14,724 $ 3,224
Jun 9, 10 PM $ 0.0000166
-9.53%
$ 16,639 $ 2,701
Jun 9, 9 PM $ 0.0000184
-0.68%
$ 18,373 $ 4,419
Jun 9, 7 PM $ 0.0000187
-10.46%
$ 18,726 $ 5,336
Jun 9, 3 PM $ 0.0000207
-10.15%
$ 20,672 $ 6,414
Jun 9, 2 PM $ 0.0000235
+0.00%
$ 23,524 $ 6,787
Jun 9, 1 PM $ 0.000024
-3.14%
$ 24,035 $ 6,979
Jun 9, 9 AM $ 0.0000234
+0.00%
$ 23,420 $ 6,790
Jun 9, 8 AM $ 0.0000234
-4.13%
$ 23,428 $ 7,292
Jun 9, 7 AM $ 0.0000246
+0.00%
$ 24,593 $ 7,681
Jun 9, 5 AM $ 0.0000254
-5.73%
$ 25,415 $ 7,517
Download