Ani Grok Companion Historical Data

Ani
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₇542
+0.00%
$ -- $ 3,397
Yesterday, at 8 PM $ 0.0₇542
+0.00%
$ -- $ 3,397
Yesterday, at 2 AM $ 0.0₇674
+2.37%
$ -- $ 6,846
Apr 24, 9 PM $ 0.0₇67
+0.00%
$ -- $ 9,592
Apr 24, 8 AM $ 0.0₇775
+2.56%
$ -- $ 14,677
Apr 24, 2 AM $ 0.0₇525
+0.00%
$ -- $ 10,794
Apr 24, 1 AM $ 0.0₇54
+0.00%
$ -- $ 10,795
Apr 24, 12 AM $ 0.0₇537
-5.88%
$ -- $ 11,026
Apr 23, 5 PM $ 0.0₇776
+0.00%
$ -- $ 9,280
Apr 23, 2 PM $ 0.0₇667
+0.00%
$ -- $ 7,956
Apr 23, 1 PM $ 0.0₇563
+0.00%
$ -- $ 5,925
Apr 23, 3 AM $ 0.0₇87
+0.00%
$ -- $ 28,088
Apr 22, 10 PM $ 0.0₇795
+5.53%
$ -- $ 31,231
Apr 22, 9 PM $ 0.0₇78
-1.59%
$ -- $ 31,332
Apr 22, 8 PM $ 0.0₇799
-0.69%
$ -- $ 31,470
Apr 22, 12 PM $ 0.0₆147
+0.80%
$ -- $ 60,657
Apr 22, 6 AM $ 0.0₇984
+0.00%
$ -- $ 48,831
Apr 22, 5 AM $ 0.0₇966
-10.92%
$ -- $ 48,818
Apr 22, 4 AM $ 0.0₆101
+0.00%
$ -- $ 45,305
Apr 22, 3 AM $ 0.0₆101
-1.50%
$ -- $ 45,065
Apr 22, 2 AM $ 0.0₆104
+2.77%
$ -- $ 47,917
Apr 21, 11 PM $ 0.0₇753
+0.00%
$ -- $ 51,130
Apr 21, 10 PM $ 0.0₇824
+0.00%
$ -- $ 59,053
Apr 21, 4 PM $ 0.0₇531
+5.46%
$ -- $ 26,319
Apr 21, 11 AM $ 0.0₇434
-0.33%
$ -- $ 21,491
Apr 21, 8 AM $ 0.0₇433
+0.00%
$ -- $ 22,101
Apr 21, 7 AM $ 0.0₇435
-1.73%
$ -- $ 22,700
Apr 21, 5 AM $ 0.0₇414
+0.00%
$ -- $ 22,170
Apr 20, 11 PM $ 0.0₇307
+0.00%
$ -- $ 7,101
Download