Clown Pussy Historical Data

Clussy Page 14
Download
Date Close Price change Market cap Trading volume
4:52 AM $0.000462
-3.24%
$-- $317,429
4:51 AM $0.000478
-1.50%
$-- $326,801
4:50 AM $0.000485
-0.03%
$-- $332,093
4:49 AM $0.000485
-0.58%
$-- $332,155
4:48 AM $0.000488
-0.59%
$-- $334,163
4:47 AM $0.000491
+3.80%
$-- $336,445
4:46 AM $0.000469
+0.30%
$-- $285,333
4:45 AM $0.000467
-0.01%
$-- $284,465
4:40 AM $0.000468
-0.01%
$-- $285,971
4:36 AM $0.000468
+0.56%
$-- $286,230
4:35 AM $0.000466
-0.27%
$-- $284,776
4:33 AM $0.000467
+0.88%
$-- $322,745
4:32 AM $0.00046
+0.00%
$-- $281,401
4:29 AM $0.000441
+0.00%
$-- $308,960
4:28 AM $0.000441
-0.80%
$-- $308,652
4:26 AM $0.000448
+0.00%
$-- $313,878
4:25 AM $0.000441
+0.00%
$-- $308,799
4:24 AM $0.000432
+0.00%
$-- $302,206
4:23 AM $0.000433
+0.00%
$-- $303,521
4:22 AM $0.000433
-0.06%
$-- $303,570
4:21 AM $0.000434
+0.00%
$-- $303,752
4:19 AM $0.000435
-1.46%
$-- $304,167
4:18 AM $0.000442
+0.00%
$-- $309,268
4:17 AM $0.000443
-1.47%
$-- $310,290
4:16 AM $0.00045
-0.10%
$-- $314,374
4:15 AM $0.000453
-0.19%
$-- $315,944
4:14 AM $0.000454
+0.00%
$-- $316,544
4:13 AM $0.000454
-1.69%
$-- $315,652
4:12 AM $0.00046
-0.23%
$-- $320,259
4:11 AM $0.00046
-1.12%
$-- $314,930
4:09 AM $0.000403
-0.04%
$-- $280,655
4:08 AM $0.000401
-0.18%
$-- $279,377
4:07 AM $0.000409
+0.49%
$-- $284,610
4:06 AM $0.000409
-0.59%
$-- $285,970
4:05 AM $0.000417
+0.01%
$-- $291,432
4:04 AM $0.000428
-0.99%
$-- $297,052
4:03 AM $0.000436
+1.07%
$-- $299,564
4:02 AM $0.000431
+0.00%
$-- $296,404
4:01 AM $0.00043
+1.67%
$-- $295,386
4:00 AM $0.000431
+2.17%
$-- $296,373
3:59 AM $0.000416
-0.82%
$-- $249,943
3:58 AM $0.000417
+3.70%
$-- $287,141
3:57 AM $0.000398
+0.00%
$-- $239,055
3:55 AM $0.000377
+0.00%
$-- $226,564
3:53 AM $0.000377
+0.00%
$-- $226,511
3:51 AM $0.000375
-0.02%
$-- $225,255
3:50 AM $0.000371
+0.00%
$-- $222,840
3:49 AM $0.00037
+0.00%
$-- $221,779
3:48 AM $0.00037
+0.00%
$-- $221,827
3:47 AM $0.00037
-1.38%
$-- $221,787