Clown Pussy Historical Data

Clussy Page 4
Download
Date Close Price change Market cap Trading volume
7:02 AM $0.000541
+0.27%
$-- $330,265
6:58 AM $0.000537
+0.00%
$-- $34,560
6:57 AM $0.000513
+0.00%
$-- $34,469
6:54 AM $0.000522
-3.28%
$-- $34,318
6:52 AM $0.000529
+0.00%
$-- $325,709
6:51 AM $0.000528
+0.00%
$-- $325,695
6:50 AM $0.000532
+0.00%
$-- $332,885
6:48 AM $0.000531
-1.59%
$-- $332,420
6:47 AM $0.000556
+0.00%
$-- $348,081
6:46 AM $0.000555
+0.00%
$-- $347,752
6:45 AM $0.000553
+0.00%
$-- $346,549
6:44 AM $0.000554
-0.10%
$-- $346,904
6:39 AM $0.000554
+0.00%
$-- $349,090
6:36 AM $0.000558
+0.00%
$-- $351,895
6:30 AM $0.000557
+0.69%
$-- $353,893
6:29 AM $0.000569
+0.00%
$-- $360,868
6:28 AM $0.000569
+1.52%
$-- $360,908
6:23 AM $0.000553
+0.00%
$-- $350,623
6:22 AM $0.000555
-0.02%
$-- $351,832
6:21 AM $0.000555
+0.00%
$-- $352,224
6:19 AM $0.000557
-0.18%
$-- $354,148
6:17 AM $0.000573
-0.11%
$-- $364,138
6:16 AM $0.00058
+0.02%
$-- $368,683
6:15 AM $0.00058
+0.00%
$-- $369,163
6:13 AM $0.000588
+5.97%
$-- $372,710
6:12 AM $0.000556
-2.43%
$-- $353,272
6:09 AM $0.000567
+0.00%
$-- $363,958
6:08 AM $0.000567
+0.00%
$-- $364,348
6:06 AM $0.00056
+0.00%
$-- $365,582
6:05 AM $0.000561
+0.00%
$-- $366,112
6:04 AM $0.000561
+0.09%
$-- $366,122
6:02 AM $0.000575
+0.00%
$-- $375,875
6:01 AM $0.000563
+0.00%
$-- $368,943
6:00 AM $0.000563
-0.35%
$-- $368,850
5:59 AM $0.000566
+0.00%
$-- $371,121
5:58 AM $0.000566
+0.13%
$-- $371,300
5:57 AM $0.000566
-0.30%
$-- $371,550
5:56 AM $0.000571
+0.20%
$-- $374,737
5:55 AM $0.000569
+2.05%
$-- $374,322
5:54 AM $0.000557
+0.17%
$-- $367,001
5:53 AM $0.000553
+7.69%
$-- $328,062
5:52 AM $0.00052
+0.10%
$-- $345,169
5:51 AM $0.000521
+0.21%
$-- $345,584
5:50 AM $0.000533
-2.64%
$-- $352,895
5:49 AM $0.000549
+0.00%
$-- $361,440
5:48 AM $0.00055
-0.18%
$-- $361,655
5:47 AM $0.000548
+4.83%
$-- $323,113
5:46 AM $0.000523
+0.00%
$-- $308,319
5:45 AM $0.000533
-0.17%
$-- $314,131
5:44 AM $0.000534
-0.04%
$-- $314,761