Clown Pussy Historical Data

Clussy Page 7
Download
Date Close Price change Market cap Trading volume
6:08 AM $0.000567
+0.00%
$-- $364,348
6:06 AM $0.00056
+0.00%
$-- $365,582
6:05 AM $0.000561
+0.00%
$-- $366,112
6:04 AM $0.000561
+0.09%
$-- $366,122
6:02 AM $0.000575
+0.00%
$-- $375,875
6:01 AM $0.000563
+0.00%
$-- $368,943
6:00 AM $0.000563
-0.35%
$-- $368,850
5:59 AM $0.000566
+0.00%
$-- $371,121
5:58 AM $0.000566
+0.13%
$-- $371,300
5:57 AM $0.000566
-0.30%
$-- $371,550
5:56 AM $0.000571
+0.20%
$-- $374,737
5:55 AM $0.000569
+2.05%
$-- $374,322
5:54 AM $0.000557
+0.17%
$-- $367,001
5:53 AM $0.000553
+7.69%
$-- $328,062
5:52 AM $0.00052
+0.10%
$-- $345,169
5:51 AM $0.000521
+0.21%
$-- $345,584
5:50 AM $0.000533
-2.64%
$-- $352,895
5:49 AM $0.000549
+0.00%
$-- $361,440
5:48 AM $0.00055
-0.18%
$-- $361,655
5:47 AM $0.000548
+4.83%
$-- $323,113
5:46 AM $0.000523
+0.00%
$-- $308,319
5:45 AM $0.000533
-0.17%
$-- $314,131
5:44 AM $0.000534
-0.04%
$-- $314,761
5:43 AM $0.000535
+0.68%
$-- $314,612
5:40 AM $0.000447
+1.28%
$-- $259,999
5:38 AM $0.000442
+0.00%
$-- $295,890
5:36 AM $0.000442
+1.29%
$-- $296,141
5:35 AM $0.000436
+0.00%
$-- $292,777
5:34 AM $0.00043
+0.00%
$-- $289,486
5:33 AM $0.000432
+0.00%
$-- $291,576
5:29 AM $0.000437
+0.00%
$-- $298,728
5:20 AM $0.000436
+0.00%
$-- $301,010
5:18 AM $0.000437
+0.00%
$-- $302,066
5:14 AM $0.000434
+0.00%
$-- $300,612
5:13 AM $0.000434
+0.00%
$-- $300,818
5:12 AM $0.000432
+0.56%
$-- $299,606
5:11 AM $0.00043
-3.94%
$-- $297,150
5:07 AM $0.000449
-0.17%
$-- $308,719
5:03 AM $0.000454
-0.10%
$-- $313,264
5:00 AM $0.000455
+0.00%
$-- $313,467
4:58 AM $0.000458
+0.00%
$-- $315,730
4:56 AM $0.00046
-0.03%
$-- $316,982
4:55 AM $0.000459
-0.08%
$-- $316,278
4:54 AM $0.000465
+0.64%
$-- $320,404
4:52 AM $0.000462
-3.24%
$-- $317,429
4:51 AM $0.000478
-1.50%
$-- $326,801
4:50 AM $0.000485
-0.03%
$-- $332,093
4:49 AM $0.000485
-0.58%
$-- $332,155
4:48 AM $0.000488
-0.59%
$-- $334,163
4:47 AM $0.000491
+3.80%
$-- $336,445