Clown Pussy Historical Data

Clussy
Download
Date Close Price change Market cap Trading volume
10:11 AM $0.000503
+0.00%
$-- $264,746
10:10 AM $0.000492
+0.00%
$-- $259,399
10:01 AM $0.000491
+0.00%
$-- $291,487
9:58 AM $0.000492
-0.80%
$-- $291,617
9:53 AM $0.000499
+0.33%
$-- $296,832
9:52 AM $0.000497
+0.00%
$-- $295,817
9:50 AM $0.000495
+0.00%
$-- $295,628
9:48 AM $0.000491
+0.00%
$-- $262,509
9:47 AM $0.000493
+0.00%
$-- $264,072
9:46 AM $0.000496
+2.54%
$-- $264,673
9:45 AM $0.000482
+0.00%
$-- $288,709
9:44 AM $0.000472
+0.00%
$-- $283,625
9:42 AM $0.000474
+0.00%
$-- $284,654
9:41 AM $0.000475
+0.00%
$-- $285,318
9:40 AM $0.000475
+0.00%
$-- $285,468
9:33 AM $0.000476
-0.07%
$-- $286,798
9:32 AM $0.000487
+0.00%
$-- $292,916
9:29 AM $0.000487
+0.00%
$-- $293,219
9:27 AM $0.000488
+0.00%
$-- $294,178
9:25 AM $0.000481
-0.61%
$-- $289,809
9:24 AM $0.000485
+4.15%
$-- $292,533
9:23 AM $0.000463
+0.00%
$-- $281,068
9:20 AM $0.000462
+0.00%
$-- $280,638
9:19 AM $0.00046
+0.00%
$-- $278,842
9:15 AM $0.000474
+0.48%
$-- $287,588
9:14 AM $0.000472
+0.00%
$-- $285,927
9:13 AM $0.000472
+0.00%
$-- $286,187
9:12 AM $0.000472
+0.00%
$-- $286,313
9:11 AM $0.000472
+0.00%
$-- $286,506
9:10 AM $0.000472
-0.07%
$-- $286,719
9:09 AM $0.000475
+0.04%
$-- $288,289
9:08 AM $0.000475
+0.19%
$-- $288,249
9:07 AM $0.000474
+0.00%
$-- $286,606
9:06 AM $0.000466
+0.00%
$-- $281,738
9:05 AM $0.000466
-3.04%
$-- $281,601
9:04 AM $0.000481
+0.00%
$-- $288,795
9:03 AM $0.000481
-0.49%
$-- $289,030
9:02 AM $0.000484
+0.00%
$-- $290,635
9:01 AM $0.000484
+0.00%
$-- $290,718
9:00 AM $0.000484
+0.00%
$-- $290,763
8:59 AM $0.000484
+0.00%
$-- $290,747
8:58 AM $0.000484
+0.00%
$-- $290,929
8:57 AM $0.000485
+0.00%
$-- $291,298
8:55 AM $0.000485
+0.03%
$-- $291,816
8:54 AM $0.000486
-0.15%
$-- $292,118
8:53 AM $0.000487
+0.00%
$-- $292,799
8:52 AM $0.000487
+0.00%
$-- $293,035
8:51 AM $0.000492
+0.00%
$-- $297,818
8:50 AM $0.00051
+0.00%
$-- $33,522
8:49 AM $0.000499
+0.13%
$-- $300,577
Download