新模式的第一只狗 Historical Data

FDOG
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.0₅389
+0.00%
$ 3,894 $ 428
Feb 24, 1 AM $ 0.0₅271
-2.41%
$ 2,705 $ 511
Feb 9, 5 AM $ 0.0₅32
+0.00%
$ 3,203 $ 8
Feb 6, 12 PM $ 0.0₅323
+0.00%
$ 3,228 $ 14
Feb 4, 4 PM $ 0.0₅38
+0.00%
$ 3,799 $ 36
Feb 4, 2 AM $ 0.0₅395
+0.00%
$ 3,953 $ 7,466
Feb 4, 12 AM $ 0.0₅395
+0.00%
$ 3,947 $ 7,403
Feb 3, 4 PM $ 0.0₅408
-2.64%
$ 4,078 $ 7,502
Feb 3, 2 PM $ 0.0₅419
-0.11%
$ 4,185 $ 7,566
Feb 3, 1 PM $ 0.0₅419
-9.10%
$ 4,188 $ 7,552
Feb 3, 12 PM $ 0.0₅46
+0.00%
$ 4,602 $ 7,352
Feb 2, 3 PM $ 0.0₅626
-6.24%
$ -- $ 65,147
Feb 2, 2 PM $ 0.0₅672
+13.83%
$ -- $ 64,057
Feb 2, 1 PM $ 0.0₅59
-3.02%
$ -- $ 63,783
Feb 2, 12 PM $ 0.0₅609
-14.36%
$ -- $ 63,579
Feb 2, 5 AM $ 0.0000152
+10.35%
$ -- $ 35,612
Feb 2, 4 AM $ 0.0000138
+15.91%
$ -- $ 33,219
Feb 2, 3 AM $ 0.000012
-25.98%
$ -- $ 30,128
Feb 2, 2 AM $ 0.0000163
-7.37%
$ -- $ 808,912
Feb 2, 1 AM $ 0.0000176
+17.14%
$ -- $ 810,532
Feb 2, 12 AM $ 0.000016
-22.70%
$ -- $ 801,523
Feb 1, 11 PM $ 0.0000209
+9.18%
$ -- $ 792,702
Feb 1, 10 PM $ 0.0000191
-9.49%
$ -- $ 795,284
Feb 1, 9 PM $ 0.0000211
-18.01%
$ -- $ 782,544
Feb 1, 8 PM $ 0.0000257
+30.45%
$ -- $ 783,713
Feb 1, 7 PM $ 0.0000197
+3.18%
$ -- $ 775,533
Feb 1, 6 PM $ 0.00002
-2.85%
$ -- $ 780,903
Download