MITHILA COIN Historical Data

MLC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0114
-42.35%
$ 5.71 million $ 1,358
Feb 2026 $ 0.0198
-0.84%
$ 9.91 million $ 2,792
Jan 2026 $ 0.0199
-32.82%
$ 9.99 million $ 2,402
Dec 2025 $ 0.0296
-7.58%
$ 14.8 million $ 2,572
Nov 2025 $ 0.032
-54.19%
$ -- $ 2,268
Oct 2025 $ 0.078
-11.56%
$ 34.95 million $ 3,118
Sep 2025 $ 0.0884
-3.91%
$ -- $ 3,152
Aug 2025 $ 0.092
-38.36%
$ -- $ 5,417
Jul 2025 $ 0.149
+10.96%
$ 74.62 million $ 4,371
Jun 2025 $ 0.139
-27.01%
$ 67.21 million $ 7,057
May 2025 $ 0.191
-3.05%
$ 95.5 million $ 487
Download