MITHILA COIN Historical Data

MLC
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0114
+0.00%
$ -- $ 89
Mar 23 $ 0.0114
+0.00%
$ -- $ 299
Mar 16 $ 0.0114
+0.09%
$ -- $ 361
Mar 9 $ 0.0114
-27.83%
$ -- $ 264
Mar 2 $ 0.0188
-5.04%
$ -- $ 295
Feb 23 $ 0.0198
-0.39%
$ 9.91 million $ 686
Feb 16 $ 0.0199
+0.01%
$ 9.94 million $ 628
Feb 9 $ 0.0199
+0.00%
$ -- $ 453
Feb 2 $ 0.0199
-0.01%
$ -- $ 609
Jan 26 $ 0.02
-23.51%
$ 9.94 million $ 624
Jan 19 $ 0.0264
-10.21%
$ 13.06 million $ 388
Jan 12 $ 0.0294
+0.34%
$ 14.7 million $ 626
Jan 5 $ 0.0295
-0.34%
$ 14.65 million $ 307
Dec 29 $ 0.0296
-1.34%
$ 14.8 million $ 531
Dec 22 $ 0.03
-0.11%
$ 15 million $ 738
Dec 15 $ 0.03
+0.02%
$ 15.01 million $ 360
Dec 8 $ 0.03
-6.25%
$ -- $ 517
Dec 1 $ 0.032
+0.00%
$ 16.01 million $ 360
Nov 24 $ 0.032
+0.00%
$ -- $ 222
Nov 17 $ 0.033
-17.45%
$ 16.51 million $ 550
Nov 10 $ 0.04
-4.76%
$ 20 million $ 313
Nov 3 $ 0.0499
-23.23%
$ -- $ 713
Oct 27 $ 0.0699
-10.38%
$ 32.5 million $ 499
Oct 20 $ 0.0799
-6.00%
$ -- $ 224
Oct 13 $ 0.08
-0.04%
$ 42.5 million $ 599
Oct 6 $ 0.079
-10.73%
$ 40.02 million $ 928
Sep 29 $ 0.0885
+0.11%
$ 44.25 million $ 660
Sep 22 $ 0.0884
+10.64%
$ 44.2 million $ 907
Sep 15 $ 0.0799
+0.00%
$ 39.95 million $ 480
Sep 8 $ 0.0799
-11.22%
$ -- $ 462
Sep 1 $ 0.092
+0.00%
$ 45 million $ 809
Aug 25 $ 0.092
+1.21%
$ -- $ 752
Aug 18 $ 0.0904
+0.48%
$ 45.45 million $ 710
Aug 11 $ 0.09
-35.57%
$ 44.99 million $ 1,576
Aug 4 $ 0.15
+0.13%
$ 69.82 million $ 1,333
Jul 28 $ 0.149
+0.95%
$ 74.72 million $ 1,351
Jul 21 $ 0.148
+7.22%
$ 74.02 million $ 1,325
Jul 14 $ 0.135
+14.40%
$ -- $ 310
Jul 7 $ 0.115
-10.89%
$ -- $ 711
Jun 30 $ 0.13
-6.83%
$ 64.55 million $ 1,206
Jun 23 $ 0.139
-7.69%
$ 69.71 million $ 985
Jun 16 $ 0.154
-0.63%
$ 77.01 million $ 1,708
Jun 9 $ 0.154
-19.37%
$ 77.5 million $ 1,898
Jun 2 $ 0.191
+0.00%
$ 95.5 million $ 1,460
May 26 $ 0.191
-3.05%
$ 95.5 million $ 876
Download