MITHILA COIN Historical Data

MLC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0188
+0.00%
$ -- $ 12
Mar 7, 2026 $ 0.0188
-5.05%
$ 9.41 million $ 12
Mar 6, 2026 $ 0.0198
+0.00%
$ 9.91 million $ 90
Mar 4, 2026 $ 0.0198
+0.00%
$ -- $ 45
Mar 3, 2026 $ 0.0198
+0.00%
$ 9.91 million $ 45
Mar 2, 2026 $ 0.0198
+0.05%
$ 9.91 million $ 104
Mar 1, 2026 $ 0.0198
+0.00%
$ 9.91 million $ 82
Feb 28, 2026 $ 0.0198
+0.00%
$ 9.91 million $ 82
Feb 27, 2026 $ 0.0198
+0.00%
$ 9.91 million $ 82
Feb 26, 2026 $ 0.0198
-0.40%
$ 9.91 million $ 94
Feb 25, 2026 $ 0.0199
+0.01%
$ 9.94 million $ 130
Feb 24, 2026 $ 0.0199
+0.00%
$ 9.94 million $ 120
Feb 23, 2026 $ 0.0199
+0.01%
$ 9.94 million $ 95
Feb 22, 2026 $ 0.0199
+0.00%
$ 9.94 million $ 85
Feb 21, 2026 $ 0.0199
+0.00%
$ 9.94 million $ 132
Feb 19, 2026 $ 0.0199
+0.00%
$ -- $ 145
Feb 18, 2026 $ 0.0199
+0.00%
$ 9.94 million $ 145
Feb 17, 2026 $ 0.0199
+0.01%
$ 9.94 million $ 107
Feb 16, 2026 $ 0.0199
+0.00%
$ 9.94 million $ 98
Feb 15, 2026 $ 0.0199
+0.00%
$ -- $ 116
Feb 14, 2026 $ 0.0199
+0.00%
$ 9.94 million $ 116
Feb 12, 2026 $ 0.0199
+0.00%
$ -- $ 76
Feb 11, 2026 $ 0.0199
+0.00%
$ 9.94 million $ 102
Feb 10, 2026 $ 0.0199
+0.00%
$ 9.94 million $ 158
Feb 8, 2026 $ 0.0199
+0.00%
$ -- $ 93
Feb 7, 2026 $ 0.0199
+0.00%
$ 9.94 million $ 93
Feb 6, 2026 $ 0.0199
+0.00%
$ 9.94 million $ 107
Feb 5, 2026 $ 0.0199
+0.00%
$ 9.94 million $ 122
Feb 4, 2026 $ 0.0199
-0.01%
$ 9.94 million $ 135
Feb 3, 2026 $ 0.0199
+0.00%
$ 9.94 million $ 110
Feb 2, 2026 $ 0.0199
+0.00%
$ 9.94 million $ 42
Feb 1, 2026 $ 0.0199
-0.45%
$ 9.94 million $ 204
Jan 31, 2026 $ 0.02
+0.00%
$ 9.99 million $ 154
Jan 29, 2026 $ 0.0199
+0.00%
$ -- $ 114
Jan 28, 2026 $ 0.0199
+0.00%
$ 9.94 million $ 114
Jan 27, 2026 $ 0.0199
-0.05%
$ 9.94 million $ 129
Jan 26, 2026 $ 0.0199
-23.86%
$ 9.94 million $ 113
Jan 25, 2026 $ 0.0261
-1.02%
$ 13.06 million $ 110
Jan 24, 2026 $ 0.0264
+0.00%
$ 13.2 million $ 55
Jan 22, 2026 $ 0.0284
+0.00%
$ -- $ 57
Jan 21, 2026 $ 0.0284
+0.00%
$ 14.2 million $ 57
Jan 20, 2026 $ 0.0294
+0.00%
$ -- $ 110
Jan 19, 2026 $ 0.0294
+0.00%
$ 14.7 million $ 110
Jan 18, 2026 $ 0.0294
+0.00%
$ 14.7 million $ 104
Jan 17, 2026 $ 0.0294
+0.00%
$ 14.7 million $ 104
Jan 16, 2026 $ 0.0294
+0.00%
$ 14.7 million $ 105
Jan 15, 2026 $ 0.0294
+0.00%
$ -- $ 105
Jan 14, 2026 $ 0.0294
+0.00%
$ 14.7 million $ 105
Jan 13, 2026 $ 0.0294
+0.00%
$ -- $ 103
Jan 12, 2026 $ 0.0294
+0.34%
$ 14.7 million $ 103