MITHILA COIN Historical Data

MLC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.0199
+0.00%
$ 9.94 million $ 93
Feb 6, 2026 $ 0.0199
+0.00%
$ 9.94 million $ 107
Feb 5, 2026 $ 0.0199
+0.00%
$ 9.94 million $ 122
Feb 4, 2026 $ 0.0199
-0.01%
$ 9.94 million $ 135
Feb 3, 2026 $ 0.0199
+0.00%
$ 9.94 million $ 110
Feb 2, 2026 $ 0.0199
+0.00%
$ 9.94 million $ 42
Feb 1, 2026 $ 0.0199
-0.45%
$ 9.94 million $ 204
Jan 31, 2026 $ 0.02
+0.00%
$ 9.99 million $ 154
Jan 29, 2026 $ 0.0199
+0.00%
$ -- $ 114
Jan 28, 2026 $ 0.0199
+0.00%
$ 9.94 million $ 114
Jan 27, 2026 $ 0.0199
-0.05%
$ 9.94 million $ 129
Jan 26, 2026 $ 0.0199
-23.86%
$ 9.94 million $ 113
Jan 25, 2026 $ 0.0261
-1.02%
$ 13.06 million $ 110
Jan 24, 2026 $ 0.0264
+0.00%
$ 13.2 million $ 55
Jan 22, 2026 $ 0.0284
+0.00%
$ -- $ 57
Jan 21, 2026 $ 0.0284
+0.00%
$ 14.2 million $ 57
Jan 20, 2026 $ 0.0294
+0.00%
$ -- $ 110
Jan 19, 2026 $ 0.0294
+0.00%
$ 14.7 million $ 110
Jan 18, 2026 $ 0.0294
+0.00%
$ 14.7 million $ 104
Jan 17, 2026 $ 0.0294
+0.00%
$ 14.7 million $ 104
Jan 16, 2026 $ 0.0294
+0.00%
$ 14.7 million $ 105
Jan 15, 2026 $ 0.0294
+0.00%
$ -- $ 105
Jan 14, 2026 $ 0.0294
+0.00%
$ 14.7 million $ 105
Jan 13, 2026 $ 0.0294
+0.00%
$ -- $ 103
Jan 12, 2026 $ 0.0294
+0.34%
$ 14.7 million $ 103
Jan 11, 2026 $ 0.0293
-0.34%
$ 14.65 million $ 124
Jan 10, 2026 $ 0.0295
+0.00%
$ -- $ 105
Jan 9, 2026 $ 0.0295
+0.00%
$ 14.75 million $ 105
Jan 8, 2026 $ 0.0295
+0.00%
$ -- $ 11
Jan 7, 2026 $ 0.0295
+0.00%
$ 14.75 million $ 11
Jan 5, 2026 $ 0.0296
+0.00%
$ -- $ 75
Jan 4, 2026 $ 0.0296
+0.00%
$ 14.8 million $ 75
Jan 3, 2026 $ 0.0296
+0.00%
$ 14.8 million $ 47
Jan 2, 2026 $ 0.0296
+0.00%
$ 14.8 million $ 75
Jan 1, 2026 $ 0.0296
+0.00%
$ 14.8 million $ 75
Dec 31, 2025 $ 0.0296
-1.33%
$ 14.8 million $ 123
Dec 30, 2025 $ 0.03
+0.00%
$ 15 million $ 97
Dec 29, 2025 $ 0.03
-0.01%
$ 15 million $ 114
Dec 28, 2025 $ 0.03
-0.01%
$ 15 million $ 49
Dec 27, 2025 $ 0.03
-0.02%
$ 15 million $ 148
Dec 26, 2025 $ 0.03
-0.01%
$ 15 million $ 149
Dec 25, 2025 $ 0.03
+0.00%
$ 15 million $ 100
Dec 24, 2025 $ 0.03
+0.00%
$ 15 million $ 100
Dec 23, 2025 $ 0.03
+0.00%
$ 15 million $ 142
Dec 22, 2025 $ 0.03
-0.09%
$ 15 million $ 100
Dec 21, 2025 $ 0.03
+0.00%
$ 15.01 million $ 1
Dec 20, 2025 $ 0.03
+0.00%
$ -- $ 37
Dec 19, 2025 $ 0.03
+0.00%
$ 15.02 million $ 37
Dec 18, 2025 $ 0.03
+0.00%
$ -- $ 75
Dec 17, 2025 $ 0.03
+0.00%
$ 15.02 million $ 75