MITHILA COIN Historical Data

MLC Page 22
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.0199
+0.00%
$ 9.94 million $ 113
Jan 26, 2 PM $ 0.0199
+0.00%
$ 9.94 million $ 113
Jan 26, 1 PM $ 0.0199
+0.00%
$ 9.94 million $ 113
Jan 26, 12 PM $ 0.0199
+0.00%
$ 9.94 million $ 113
Jan 26, 11 AM $ 0.0199
+0.00%
$ 9.94 million $ 113
Jan 26, 10 AM $ 0.0199
+0.00%
$ 9.94 million $ 113
Jan 26, 4 AM $ 0.0261
+0.00%
$ 13.06 million $ 110
Jan 26, 3 AM $ 0.0261
+0.00%
$ 13.06 million $ 110
Jan 26, 2 AM $ 0.0261
+0.00%
$ 13.06 million $ 110
Jan 26, 1 AM $ 0.0261
+0.00%
$ 13.06 million $ 110
Jan 26, 12 AM $ 0.0261
+0.00%
$ 13.06 million $ 110
Jan 25, 11 PM $ 0.0261
+0.00%
$ 13.06 million $ 110
Jan 25, 10 PM $ 0.0261
+0.00%
$ 13.06 million $ 110
Jan 25, 9 PM $ 0.0261
+0.00%
$ 13.06 million $ 110
Jan 25, 8 PM $ 0.0261
+0.00%
$ 13.06 million $ 110
Jan 25, 7 PM $ 0.0261
+0.00%
$ 13.06 million $ 110
Jan 25, 6 PM $ 0.0261
+0.00%
$ 13.06 million $ 110
Jan 25, 5 PM $ 0.0261
+0.00%
$ 13.06 million $ 110
Jan 25, 4 PM $ 0.0261
+0.00%
$ 13.06 million $ 110
Jan 25, 3 PM $ 0.0261
+0.00%
$ 13.06 million $ 110
Jan 25, 2 PM $ 0.0261
+0.00%
$ 13.06 million $ 110
Jan 25, 1 PM $ 0.0261
+0.00%
$ 13.06 million $ 110
Jan 25, 12 PM $ 0.0261
+0.00%
$ 13.06 million $ 110
Jan 25, 11 AM $ 0.0261
+0.00%
$ 13.06 million $ 110
Jan 25, 10 AM $ 0.0261
+0.00%
$ 13.06 million $ 110
Jan 25, 9 AM $ 0.0261
+0.00%
$ 13.06 million $ 110
Jan 25, 8 AM $ 0.0261
+0.00%
$ 13.06 million $ 110
Jan 25, 7 AM $ 0.0261
+0.00%
$ 13.06 million $ 110
Jan 25, 6 AM $ 0.0261
+0.00%
$ 13.06 million $ 110
Jan 25, 5 AM $ 0.0261
+0.00%
$ 13.06 million $ 110
Jan 25, 4 AM $ 0.0261
-1.02%
$ 13.06 million $ 110
Jan 25, 3 AM $ 0.0264
+0.00%
$ 13.2 million $ 55
Jan 25, 2 AM $ 0.0264
+0.00%
$ 13.2 million $ 55
Jan 25, 1 AM $ 0.0264
+0.00%
$ 13.2 million $ 55
Jan 25, 12 AM $ 0.0264
+0.00%
$ 13.2 million $ 55
Jan 24, 11 PM $ 0.0264
+0.00%
$ 13.2 million $ 55
Jan 24, 10 PM $ 0.0264
+0.00%
$ 13.2 million $ 55
Jan 24, 9 PM $ 0.0264
+0.00%
$ 13.2 million $ 55
Jan 24, 8 PM $ 0.0264
+0.00%
$ 13.2 million $ 55
Jan 24, 7 PM $ 0.0264
+0.00%
$ 13.2 million $ 55
Jan 24, 6 PM $ 0.0264
+0.00%
$ 13.2 million $ 55
Jan 24, 5 PM $ 0.0264
+0.00%
$ 13.2 million $ 55
Jan 24, 4 PM $ 0.0264
+0.00%
$ 13.2 million $ 55
Jan 24, 3 PM $ 0.0264
+0.00%
$ 13.2 million $ 55
Jan 24, 2 PM $ 0.0264
+0.00%
$ 13.2 million $ 55
Jan 24, 1 PM $ 0.0264
+0.00%
$ 13.2 million $ 55
Jan 24, 12 PM $ 0.0264
+0.00%
$ 13.2 million $ 55
Jan 24, 11 AM $ 0.0264
+0.00%
$ 13.2 million $ 55
Jan 24, 10 AM $ 0.0264
+0.00%
$ 13.2 million $ 55
Jan 24, 9 AM $ 0.0264
+0.00%
$ 13.2 million $ 55