MITHILA COIN Historical Data

MLC Page 23
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.0264
+0.00%
$ 13.2 million $ 55
Jan 24, 7 AM $ 0.0264
+0.00%
$ 13.2 million $ 55
Jan 24, 6 AM $ 0.0264
+0.00%
$ 13.2 million $ 55
Jan 24, 5 AM $ 0.0264
+0.00%
$ 13.2 million $ 55
Jan 24, 4 AM $ 0.0264
+0.00%
$ 13.2 million $ 55
Jan 24, 3 AM $ 0.0264
+0.00%
$ 13.2 million $ 55
Jan 22, 9 AM $ 0.0284
+0.00%
$ 14.2 million $ 57
Jan 22, 8 AM $ 0.0284
+0.00%
$ 14.2 million $ 57
Jan 22, 7 AM $ 0.0284
+0.00%
$ 14.2 million $ 57
Jan 22, 6 AM $ 0.0284
+0.00%
$ 14.2 million $ 57
Jan 22, 5 AM $ 0.0284
+0.00%
$ 14.2 million $ 57
Jan 22, 4 AM $ 0.0284
+0.00%
$ 14.2 million $ 57
Jan 22, 3 AM $ 0.0284
+0.00%
$ 14.2 million $ 57
Jan 22, 2 AM $ 0.0284
+0.00%
$ 14.2 million $ 57
Jan 22, 1 AM $ 0.0284
+0.00%
$ 14.2 million $ 57
Jan 22, 12 AM $ 0.0284
+0.00%
$ 14.2 million $ 57
Jan 21, 11 PM $ 0.0284
+0.00%
$ 14.2 million $ 57
Jan 21, 10 PM $ 0.0284
+0.00%
$ 14.2 million $ 57
Jan 21, 9 PM $ 0.0284
+0.00%
$ 14.2 million $ 57
Jan 21, 8 PM $ 0.0284
+0.00%
$ 14.2 million $ 57
Jan 21, 7 PM $ 0.0284
+0.00%
$ 14.2 million $ 57
Jan 21, 6 PM $ 0.0284
+0.00%
$ 14.2 million $ 57
Jan 21, 5 PM $ 0.0284
+0.00%
$ 14.2 million $ 57
Jan 21, 4 PM $ 0.0284
+0.00%
$ 14.2 million $ 57
Jan 21, 3 PM $ 0.0284
+0.00%
$ 14.2 million $ 57
Jan 21, 2 PM $ 0.0284
+0.00%
$ 14.2 million $ 57
Jan 21, 1 PM $ 0.0284
+0.00%
$ 14.2 million $ 57
Jan 21, 12 PM $ 0.0284
+0.00%
$ 14.2 million $ 57
Jan 21, 11 AM $ 0.0284
+0.00%
$ 14.2 million $ 57
Jan 21, 10 AM $ 0.0284
+0.00%
$ 14.2 million $ 57
Jan 21, 9 AM $ 0.0284
+0.00%
$ -- $ 57
Jan 20, 8 AM $ 0.0294
+0.00%
$ 14.7 million $ 110
Jan 20, 7 AM $ 0.0294
+0.00%
$ 14.7 million $ 110
Jan 20, 6 AM $ 0.0294
+0.00%
$ 14.7 million $ 110
Jan 20, 5 AM $ 0.0294
+0.00%
$ 14.7 million $ 110
Jan 20, 4 AM $ 0.0294
+0.00%
$ 14.7 million $ 110
Jan 20, 3 AM $ 0.0294
+0.00%
$ 14.7 million $ 110
Jan 20, 2 AM $ 0.0294
+0.00%
$ 14.7 million $ 110
Jan 20, 1 AM $ 0.0294
+0.00%
$ 14.7 million $ 110
Jan 20, 12 AM $ 0.0294
+0.00%
$ 14.7 million $ 110
Jan 19, 11 PM $ 0.0294
+0.00%
$ 14.7 million $ 110
Jan 19, 10 PM $ 0.0294
+0.00%
$ 14.7 million $ 110
Jan 19, 9 PM $ 0.0294
+0.00%
$ 14.7 million $ 110
Jan 19, 8 PM $ 0.0294
+0.00%
$ 14.7 million $ 110
Jan 19, 7 PM $ 0.0294
+0.00%
$ 14.7 million $ 110
Jan 19, 6 PM $ 0.0294
+0.00%
$ 14.7 million $ 110
Jan 19, 5 PM $ 0.0294
+0.00%
$ 14.7 million $ 110
Jan 19, 4 PM $ 0.0294
+0.00%
$ 14.7 million $ 110
Jan 19, 3 PM $ 0.0294
+0.00%
$ 14.7 million $ 110
Jan 19, 2 PM $ 0.0294
+0.00%
$ 14.7 million $ 110