MITHILA COIN Historical Data

MLC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0293
-0.34%
$ 14.65 million $ 124
Jan 10, 2026 $ 0.0295
+0.00%
$ -- $ 105
Jan 9, 2026 $ 0.0295
+0.00%
$ 14.75 million $ 105
Jan 8, 2026 $ 0.0295
+0.00%
$ -- $ 11
Jan 7, 2026 $ 0.0295
+0.00%
$ 14.75 million $ 11
Jan 5, 2026 $ 0.0296
+0.00%
$ -- $ 75
Jan 4, 2026 $ 0.0296
+0.00%
$ 14.8 million $ 75
Jan 3, 2026 $ 0.0296
+0.00%
$ 14.8 million $ 47
Jan 2, 2026 $ 0.0296
+0.00%
$ 14.8 million $ 75
Jan 1, 2026 $ 0.0296
+0.00%
$ 14.8 million $ 75
Dec 31, 2025 $ 0.0296
-1.33%
$ 14.8 million $ 123
Dec 30, 2025 $ 0.03
+0.00%
$ 15 million $ 97
Dec 29, 2025 $ 0.03
-0.01%
$ 15 million $ 114
Dec 28, 2025 $ 0.03
-0.01%
$ 15 million $ 49
Dec 27, 2025 $ 0.03
-0.02%
$ 15 million $ 148
Dec 26, 2025 $ 0.03
-0.01%
$ 15 million $ 149
Dec 25, 2025 $ 0.03
+0.00%
$ 15 million $ 100
Dec 24, 2025 $ 0.03
+0.00%
$ 15 million $ 100
Dec 23, 2025 $ 0.03
+0.00%
$ 15 million $ 142
Dec 22, 2025 $ 0.03
-0.09%
$ 15 million $ 100
Dec 21, 2025 $ 0.03
+0.00%
$ 15.01 million $ 1
Dec 20, 2025 $ 0.03
+0.00%
$ -- $ 37
Dec 19, 2025 $ 0.03
+0.00%
$ 15.02 million $ 37
Dec 18, 2025 $ 0.03
+0.00%
$ -- $ 75
Dec 17, 2025 $ 0.03
+0.00%
$ 15.02 million $ 75
Dec 16, 2025 $ 0.03
+0.00%
$ -- $ 68
Dec 15, 2025 $ 0.03
+0.00%
$ 15.02 million $ 68
Dec 14, 2025 $ 0.03
+0.00%
$ -- $ 141
Dec 13, 2025 $ 0.03
-3.22%
$ 15.01 million $ 141
Dec 12, 2025 $ 0.031
+0.00%
$ 15.51 million $ 116
Dec 10, 2025 $ 0.031
+0.00%
$ -- $ 60
Dec 9, 2025 $ 0.031
-3.12%
$ 15.51 million $ 130
Dec 8, 2025 $ 0.032
+0.00%
$ 16.01 million $ 70
Dec 7, 2025 $ 0.032
+0.00%
$ 16.01 million $ 72
Dec 6, 2025 $ 0.032
+0.00%
$ -- $ 71
Dec 5, 2025 $ 0.032
+0.00%
$ 16.01 million $ 71
Dec 4, 2025 $ 0.032
+0.00%
$ 16.01 million $ 72
Dec 3, 2025 $ 0.032
+0.00%
$ 16.01 million $ 72
Dec 2, 2025 $ 0.032
+0.00%
$ 16.01 million $ 73
Nov 27, 2025 $ 0.032
+0.00%
$ -- $ 74
Nov 26, 2025 $ 0.032
+0.00%
$ 16.01 million $ 74
Nov 25, 2025 $ 0.032
+0.00%
$ 16.01 million $ 75
Nov 23, 2025 $ 0.033
+0.00%
$ 16.51 million $ 13
Nov 22, 2025 $ 0.033
+0.00%
$ 16.51 million $ 75
Nov 21, 2025 $ 0.033
+0.00%
$ 16.51 million $ 84
Nov 20, 2025 $ 0.033
+0.00%
$ 16.51 million $ 87
Nov 19, 2025 $ 0.033
+0.00%
$ 16.51 million $ 108
Nov 18, 2025 $ 0.033
-5.66%
$ 16.51 million $ 108
Nov 17, 2025 $ 0.035
-12.50%
$ 17.5 million $ 89
Nov 16, 2025 $ 0.04
+0.00%
$ 20 million $ 100