MITHILA COIN Historical Data

MLC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.0726
+0.00%
$ 36.3 million $ 62
Oct 14, 2025 $ 0.0726
-9.17%
$ 36.3 million $ 207
Oct 13, 2025 $ 0.08
+0.00%
$ -- $ 15
Oct 12, 2025 $ 0.08
+1.30%
$ 40.02 million $ 183
Oct 11, 2025 $ 0.079
+0.00%
$ -- $ 167
Oct 10, 2025 $ 0.079
+0.00%
$ 39.5 million $ 167
Oct 9, 2025 $ 0.09
+0.00%
$ -- $ 147
Oct 8, 2025 $ 0.09
+0.00%
$ 45 million $ 147
Oct 7, 2025 $ 0.09
+1.58%
$ 45 million $ 119
Oct 6, 2025 $ 0.0886
+0.11%
$ 44.3 million $ 181
Oct 5, 2025 $ 0.0885
+0.00%
$ 44.25 million $ 149
Oct 4, 2025 $ 0.0885
+0.11%
$ 44.25 million $ 140
Oct 3, 2025 $ 0.0884
+0.00%
$ 44.2 million $ 120
Oct 2, 2025 $ 0.0882
+0.00%
$ -- $ 150
Oct 1, 2025 $ 0.0882
+0.00%
$ 44.1 million $ 150
Sep 29, 2025 $ 0.0884
+0.00%
$ -- $ 100
Sep 28, 2025 $ 0.0884
+0.00%
$ 44.2 million $ 100
Sep 27, 2025 $ 0.0884
+0.00%
$ 44.2 million $ 150
Sep 26, 2025 $ 0.0884
+0.00%
$ -- $ 150
Sep 25, 2025 $ 0.0884
+0.00%
$ 44.2 million $ 150
Sep 24, 2025 $ 0.0885
+0.00%
$ 44.25 million $ 139
Sep 23, 2025 $ 0.0799
+0.00%
$ 39.95 million $ 139
Sep 22, 2025 $ 0.0799
+0.00%
$ 39.95 million $ 179
Sep 21, 2025 $ 0.0799
+0.00%
$ 39.95 million $ 100
Sep 20, 2025 $ 0.0799
+0.00%
$ 39.95 million $ 100
Sep 19, 2025 $ 0.0799
+0.00%
$ 39.95 million $ 100
Sep 18, 2025 $ 0.0799
+0.00%
$ 39.95 million $ 100
Sep 17, 2025 $ 0.0799
+0.00%
$ 39.95 million $ 90
Sep 16, 2025 $ 0.0799
+0.00%
$ 39.95 million $ 90
Sep 14, 2025 $ 0.0799
+0.00%
$ -- $ 90
Sep 13, 2025 $ 0.0799
+0.00%
$ 39.95 million $ 90
Sep 12, 2025 $ 0.0799
+0.00%
$ 39.95 million $ 90
Sep 11, 2025 $ 0.0799
+0.00%
$ 39.95 million $ 90
Sep 10, 2025 $ 0.0799
+0.00%
$ 39.95 million $ 90
Sep 9, 2025 $ 0.0799
+0.00%
$ 39.95 million $ 100
Sep 8, 2025 $ 0.09
+0.00%
$ -- $ 1
Sep 7, 2025 $ 0.09
-2.17%
$ 45 million $ 104
Sep 5, 2025 $ 0.092
+0.00%
$ 46 million $ 254
Sep 4, 2025 $ 0.092
+0.00%
$ 46 million $ 254
Sep 3, 2025 $ 0.092
+0.00%
$ 46 million $ 100
Sep 2, 2025 $ 0.092
+0.00%
$ -- $ 100
Sep 1, 2025 $ 0.092
+0.00%
$ 46 million $ 100
Aug 31, 2025 $ 0.092
+0.00%
$ -- $ 50
Aug 30, 2025 $ 0.092
-2.13%
$ 46 million $ 82
Aug 29, 2025 $ 0.094
+0.00%
$ 47 million $ 150
Aug 28, 2025 $ 0.094
+0.00%
$ 47 million $ 100
Aug 27, 2025 $ 0.094
-1.05%
$ 47 million $ 150
Aug 26, 2025 $ 0.095
+0.00%
$ 47.5 million $ 100
Aug 25, 2025 $ 0.095
+4.51%
$ 47.5 million $ 170
Aug 24, 2025 $ 0.0909
+0.55%
$ 45.45 million $ 285