MITHILA COIN Historical Data

MLC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.0904
+0.11%
$ 45.2 million $ 100
Aug 22, 2025 $ 0.0903
+0.37%
$ 45.15 million $ 110
Aug 21, 2025 $ 0.09
+0.00%
$ 44.99 million $ 100
Aug 20, 2025 $ 0.09
+0.00%
$ 44.99 million $ 81
Aug 19, 2025 $ 0.09
+0.00%
$ 44.99 million $ 119
Aug 18, 2025 $ 0.09
+0.00%
$ 44.99 million $ 200
Aug 17, 2025 $ 0.09
+0.00%
$ 44.99 million $ 250
Aug 16, 2025 $ 0.09
+0.00%
$ 44.99 million $ 250
Aug 15, 2025 $ 0.09
+0.00%
$ 44.99 million $ 250
Aug 14, 2025 $ 0.09
+0.00%
$ 44.99 million $ 287
Aug 13, 2025 $ 0.09
+0.00%
$ 44.99 million $ 238
Aug 12, 2025 $ 0.09
-35.57%
$ 44.98 million $ 200
Aug 11, 2025 $ 0.14
+0.00%
$ 69.82 million $ 101
Aug 10, 2025 $ 0.14
-6.68%
$ 69.82 million $ 112
Aug 9, 2025 $ 0.15
+0.00%
$ 74.82 million $ 223
Aug 8, 2025 $ 0.15
+0.00%
$ 74.82 million $ 164
Aug 7, 2025 $ 0.15
+0.00%
$ 74.82 million $ 200
Aug 6, 2025 $ 0.15
+0.07%
$ 74.82 million $ 270
Aug 5, 2025 $ 0.15
+0.07%
$ 74.77 million $ 41
Aug 4, 2025 $ 0.149
+0.00%
$ 74.72 million $ 435
Aug 3, 2025 $ 0.149
+0.00%
$ 74.72 million $ 205
Aug 2, 2025 $ 0.149
+0.07%
$ 74.72 million $ 227
Aug 1, 2025 $ 0.149
+0.07%
$ 74.67 million $ 217
Jul 31, 2025 $ 0.149
+0.07%
$ 74.62 million $ 217
Jul 30, 2025 $ 0.149
+0.00%
$ 74.57 million $ 245
Jul 29, 2025 $ 0.149
+0.07%
$ 74.57 million $ 265
Jul 28, 2025 $ 0.149
+0.68%
$ 74.52 million $ 180
Jul 27, 2025 $ 0.148
+0.00%
$ 74.02 million $ 208
Jul 26, 2025 $ 0.148
-0.07%
$ 74.02 million $ 185
Jul 25, 2025 $ 0.148
+0.00%
$ 74.07 million $ 232
Jul 24, 2025 $ 0.148
+0.00%
$ -- $ 112
Jul 23, 2025 $ 0.148
+2.11%
$ 74.07 million $ 112
Jul 22, 2025 $ 0.145
+5.07%
$ 72.54 million $ 464
Jul 21, 2025 $ 0.138
+0.00%
$ 69.04 million $ 220
Jul 17, 2025 $ 0.135
+0.00%
$ 67.54 million $ 35
Jul 16, 2025 $ 0.118
+0.00%
$ 59.04 million $ 115
Jul 15, 2025 $ 0.118
+0.00%
$ -- $ 40
Jul 14, 2025 $ 0.118
+0.00%
$ 59.04 million $ 120
Jul 13, 2025 $ 0.115
+0.00%
$ -- $ 40
Jul 12, 2025 $ 0.115
+15.06%
$ 57.52 million $ 100
Jul 11, 2025 $ 0.1
+0.00%
$ 49.99 million $ 100
Jul 9, 2025 $ 0.129
+0.00%
$ 64.55 million $ 76
Jul 8, 2025 $ 0.129
+0.00%
$ 64.55 million $ 178
Jul 7, 2025 $ 0.129
+0.00%
$ 64.55 million $ 256
Jul 6, 2025 $ 0.129
-0.62%
$ 64.55 million $ 175
Jul 5, 2025 $ 0.13
+0.00%
$ 64.95 million $ 144
Jul 4, 2025 $ 0.13
+0.00%
$ 64.95 million $ 206
Jul 3, 2025 $ 0.13
-3.78%
$ 64.95 million $ 206
Jul 2, 2025 $ 0.135
+0.00%
$ 67.5 million $ 200
Jul 1, 2025 $ 0.135
+0.43%
$ 67.5 million $ 157