MITHILA COIN Historical Data

MLC Page 50
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 AM $ 0.0849
+0.00%
$ 42.45 million $ 28
Oct 23, 12 AM $ 0.0849
+0.00%
$ 42.45 million $ 28
Oct 22, 11 PM $ 0.0849
+0.00%
$ 42.45 million $ 28
Oct 22, 10 PM $ 0.0849
+0.00%
$ 42.45 million $ 28
Oct 22, 9 PM $ 0.0849
+0.00%
$ 42.45 million $ 28
Oct 22, 8 PM $ 0.0849
+0.00%
$ 42.45 million $ 28
Oct 22, 7 PM $ 0.0849
+0.00%
$ 42.45 million $ 28
Oct 22, 6 PM $ 0.0849
+0.00%
$ 42.45 million $ 28
Oct 22, 5 PM $ 0.0849
+0.00%
$ 42.45 million $ 28
Oct 22, 4 PM $ 0.0849
+0.00%
$ 42.45 million $ 28
Oct 22, 3 PM $ 0.0849
+0.00%
$ 42.45 million $ 28
Oct 22, 2 PM $ 0.0849
+0.00%
$ 42.45 million $ 28
Oct 22, 1 PM $ 0.0849
+0.00%
$ 42.45 million $ 28
Oct 22, 12 PM $ 0.0849
+0.00%
$ 42.45 million $ 28
Oct 22, 11 AM $ 0.0849
+0.00%
$ 42.45 million $ 28
Oct 22, 10 AM $ 0.0849
+0.00%
$ 42.45 million $ 28
Oct 22, 9 AM $ 0.0849
+0.00%
$ 42.45 million $ 28
Oct 21, 4 AM $ 0.0899
+0.00%
$ 44.95 million $ 29
Oct 21, 3 AM $ 0.0899
+0.00%
$ 44.95 million $ 40
Oct 21, 2 AM $ 0.0899
+0.00%
$ 44.95 million $ 40
Oct 21, 1 AM $ 0.0899
+0.00%
$ 44.95 million $ 40
Oct 21, 12 AM $ 0.0899
+0.00%
$ 44.95 million $ 40
Oct 20, 11 PM $ 0.0899
+0.00%
$ 44.95 million $ 40
Oct 20, 10 PM $ 0.0899
+0.00%
$ 44.95 million $ 40
Oct 20, 9 PM $ 0.0899
+0.00%
$ 44.95 million $ 40
Oct 20, 8 PM $ 0.0899
+0.00%
$ 44.95 million $ 40
Oct 20, 7 PM $ 0.0899
+0.00%
$ 44.95 million $ 40
Oct 20, 6 PM $ 0.0899
+0.00%
$ 44.95 million $ 40
Oct 20, 5 PM $ 0.0899
+0.00%
$ 44.95 million $ 40
Oct 20, 4 PM $ 0.0899
+0.00%
$ 44.95 million $ 40
Oct 20, 3 PM $ 0.0899
+0.00%
$ 44.95 million $ 40
Oct 20, 2 PM $ 0.0899
+0.00%
$ 44.95 million $ 40
Oct 20, 1 PM $ 0.0899
+0.00%
$ 44.95 million $ 40
Oct 20, 12 PM $ 0.0899
+0.00%
$ 44.95 million $ 40
Oct 20, 11 AM $ 0.0899
+0.00%
$ 44.95 million $ 40
Oct 20, 10 AM $ 0.0899
+0.00%
$ 44.95 million $ 162
Oct 20, 9 AM $ 0.0899
+0.00%
$ 44.95 million $ 162
Oct 20, 8 AM $ 0.0899
+0.00%
$ 44.95 million $ 162
Oct 20, 4 AM $ 0.085
+0.00%
$ 42.5 million $ 133
Oct 20, 3 AM $ 0.085
+0.00%
$ 42.5 million $ 122
Oct 20, 2 AM $ 0.085
+0.00%
$ 42.5 million $ 122
Oct 20, 1 AM $ 0.085
+0.00%
$ 42.5 million $ 122
Oct 20, 12 AM $ 0.085
+0.00%
$ 42.5 million $ 122
Oct 19, 11 PM $ 0.085
+0.00%
$ 42.5 million $ 122
Oct 19, 10 PM $ 0.085
+0.00%
$ 42.5 million $ 122
Oct 19, 9 PM $ 0.085
+0.00%
$ 42.5 million $ 122
Oct 19, 8 PM $ 0.085
+0.00%
$ 42.5 million $ 122
Oct 19, 7 PM $ 0.085
+0.00%
$ 42.5 million $ 122
Oct 19, 6 PM $ 0.085
+0.00%
$ 42.5 million $ 122
Oct 19, 5 PM $ 0.085
+0.00%
$ 42.5 million $ 122