MITHILA COIN Historical Data

MLC Page 56
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 PM $ 0.0885
+0.00%
$ 44.25 million $ 140
Oct 4, 6 PM $ 0.0885
+0.00%
$ 44.25 million $ 140
Oct 4, 5 PM $ 0.0885
+0.00%
$ 44.25 million $ 140
Oct 4, 4 PM $ 0.0885
+0.00%
$ 44.25 million $ 140
Oct 4, 3 PM $ 0.0885
+0.00%
$ 44.25 million $ 140
Oct 4, 2 PM $ 0.0885
+0.00%
$ 44.25 million $ 140
Oct 4, 1 PM $ 0.0885
+0.00%
$ 44.25 million $ 140
Oct 4, 12 PM $ 0.0885
+0.00%
$ 44.25 million $ 140
Oct 4, 11 AM $ 0.0885
+0.00%
$ 44.25 million $ 140
Oct 4, 10 AM $ 0.0885
+0.00%
$ 44.25 million $ 140
Oct 4, 9 AM $ 0.0885
+0.00%
$ 44.25 million $ 140
Oct 4, 8 AM $ 0.0885
+0.00%
$ 44.25 million $ 140
Oct 4, 7 AM $ 0.0885
+0.00%
$ 44.25 million $ 140
Oct 4, 6 AM $ 0.0885
+0.00%
$ 44.25 million $ 260
Oct 4, 5 AM $ 0.0885
+0.11%
$ 44.25 million $ 260
Oct 4, 4 AM $ 0.0884
+0.00%
$ 44.2 million $ 120
Oct 4, 3 AM $ 0.0884
+0.00%
$ 44.2 million $ 120
Oct 4, 2 AM $ 0.0884
+0.00%
$ 44.2 million $ 120
Oct 4, 1 AM $ 0.0884
+0.00%
$ 44.2 million $ 120
Oct 4, 12 AM $ 0.0884
+0.00%
$ 44.2 million $ 120
Oct 3, 11 PM $ 0.0884
+0.00%
$ 44.2 million $ 120
Oct 3, 10 PM $ 0.0884
+0.00%
$ 44.2 million $ 120
Oct 3, 9 PM $ 0.0884
+0.00%
$ 44.2 million $ 120
Oct 3, 8 PM $ 0.0884
+0.00%
$ 44.2 million $ 120
Oct 3, 7 PM $ 0.0884
+0.00%
$ 44.2 million $ 120
Oct 3, 6 PM $ 0.0884
+0.00%
$ 44.2 million $ 120
Oct 3, 5 PM $ 0.0884
+0.00%
$ 44.2 million $ 120
Oct 3, 4 PM $ 0.0884
+0.00%
$ 44.2 million $ 120
Oct 3, 3 PM $ 0.0884
+0.00%
$ 44.2 million $ 120
Oct 3, 2 PM $ 0.0884
+0.00%
$ 44.2 million $ 120
Oct 3, 1 PM $ 0.0884
+0.00%
$ 44.2 million $ 120
Oct 3, 12 PM $ 0.0884
+0.00%
$ 44.2 million $ 120
Oct 3, 11 AM $ 0.0884
+0.00%
$ 44.2 million $ 120
Oct 3, 10 AM $ 0.0884
+0.00%
$ 44.2 million $ 120
Oct 3, 9 AM $ 0.0884
+0.00%
$ 44.2 million $ 120
Oct 3, 8 AM $ 0.0884
+0.00%
$ 44.2 million $ 120
Oct 3, 7 AM $ 0.0884
+0.00%
$ 44.2 million $ 120
Oct 2, 6 AM $ 0.0882
+0.00%
$ 44.1 million $ 150
Oct 2, 5 AM $ 0.0882
+0.00%
$ 44.1 million $ 150
Oct 2, 4 AM $ 0.0882
+0.00%
$ 44.1 million $ 150
Oct 2, 3 AM $ 0.0882
+0.00%
$ 44.1 million $ 150
Oct 2, 2 AM $ 0.0882
+0.00%
$ 44.1 million $ 150
Oct 2, 1 AM $ 0.0882
+0.00%
$ 44.1 million $ 150
Oct 2, 12 AM $ 0.0882
+0.00%
$ 44.1 million $ 150
Oct 1, 11 PM $ 0.0882
+0.00%
$ 44.1 million $ 150
Oct 1, 10 PM $ 0.0882
+0.00%
$ 44.1 million $ 150
Oct 1, 9 PM $ 0.0882
+0.00%
$ 44.1 million $ 150
Oct 1, 8 PM $ 0.0882
+0.00%
$ 44.1 million $ 150
Oct 1, 7 PM $ 0.0882
+0.00%
$ 44.1 million $ 150
Oct 1, 6 PM $ 0.0882
+0.00%
$ 44.1 million $ 150