MITHILA COIN Historical Data

MLC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.149
+0.07%
$ 74.57 million $ 265
Jul 28, 2025 $ 0.149
+0.68%
$ 74.52 million $ 180
Jul 27, 2025 $ 0.148
+0.00%
$ 74.02 million $ 208
Jul 26, 2025 $ 0.148
-0.07%
$ 74.02 million $ 185
Jul 25, 2025 $ 0.148
+0.00%
$ 74.07 million $ 232
Jul 24, 2025 $ 0.148
+0.00%
$ -- $ 112
Jul 23, 2025 $ 0.148
+2.11%
$ 74.07 million $ 112
Jul 22, 2025 $ 0.145
+5.07%
$ 72.54 million $ 464
Jul 21, 2025 $ 0.138
+0.00%
$ 69.04 million $ 220
Jul 17, 2025 $ 0.135
+0.00%
$ 67.54 million $ 35
Jul 16, 2025 $ 0.118
+0.00%
$ 59.04 million $ 115
Jul 15, 2025 $ 0.118
+0.00%
$ -- $ 40
Jul 14, 2025 $ 0.118
+0.00%
$ 59.04 million $ 120
Jul 13, 2025 $ 0.115
+0.00%
$ -- $ 40
Jul 12, 2025 $ 0.115
+15.06%
$ 57.52 million $ 100
Jul 11, 2025 $ 0.1
+0.00%
$ 49.99 million $ 100
Jul 9, 2025 $ 0.129
+0.00%
$ 64.55 million $ 76
Jul 8, 2025 $ 0.129
+0.00%
$ 64.55 million $ 178
Jul 7, 2025 $ 0.129
+0.00%
$ 64.55 million $ 256
Jul 6, 2025 $ 0.129
-0.62%
$ 64.55 million $ 175
Jul 5, 2025 $ 0.13
+0.00%
$ 64.95 million $ 144
Jul 4, 2025 $ 0.13
+0.00%
$ 64.95 million $ 206
Jul 3, 2025 $ 0.13
-3.78%
$ 64.95 million $ 206
Jul 2, 2025 $ 0.135
+0.00%
$ 67.5 million $ 200
Jul 1, 2025 $ 0.135
+0.43%
$ 67.5 million $ 157
Jun 30, 2025 $ 0.134
-3.59%
$ 67.21 million $ 293
Jun 29, 2025 $ 0.139
+0.00%
$ 69.71 million $ 216
Jun 28, 2025 $ 0.139
+0.00%
$ 69.71 million $ 105
Jun 27, 2025 $ 0.139
-2.53%
$ 69.71 million $ 152
Jun 26, 2025 $ 0.143
-2.05%
$ 71.52 million $ 165
Jun 25, 2025 $ 0.146
+0.00%
$ 73.02 million $ 150
Jun 24, 2025 $ 0.146
+0.70%
$ 73.02 million $ 152
Jun 23, 2025 $ 0.145
-3.97%
$ 72.51 million $ 261
Jun 22, 2025 $ 0.154
+0.00%
$ 77.01 million $ 102
Jun 21, 2025 $ 0.154
+0.00%
$ 77.01 million $ 102
Jun 20, 2025 $ 0.154
-0.63%
$ 77.01 million $ 549
Jun 19, 2025 $ 0.155
+0.00%
$ 77.5 million $ 280
Jun 18, 2025 $ 0.155
+2.99%
$ 77.5 million $ 297
Jun 17, 2025 $ 0.15
-1.63%
$ 75.25 million $ 238
Jun 16, 2025 $ 0.153
-1.29%
$ 76.5 million $ 242
Jun 15, 2025 $ 0.155
+0.65%
$ 77.5 million $ 284
Jun 14, 2025 $ 0.154
+0.00%
$ 77 million $ 549
Jun 13, 2025 $ 0.155
+0.00%
$ -- $ 79
Jun 12, 2025 $ 0.155
+0.00%
$ 77.5 million $ 237
Jun 11, 2025 $ 0.155
-16.67%
$ 77.5 million $ 480
Jun 10, 2025 $ 0.186
+0.00%
$ 93 million $ 354
Jun 9, 2025 $ 0.186
-2.62%
$ 93 million $ 200
Jun 8, 2025 $ 0.191
+0.00%
$ 95.5 million $ 210
Jun 7, 2025 $ 0.191
+0.00%
$ 95.5 million $ 185
Jun 6, 2025 $ 0.191
-0.26%
$ 95.5 million $ 215