MITHILA COIN Historical Data

MLC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.134
-3.59%
$ 67.21 million $ 293
Jun 29, 2025 $ 0.139
+0.00%
$ 69.71 million $ 216
Jun 28, 2025 $ 0.139
+0.00%
$ 69.71 million $ 105
Jun 27, 2025 $ 0.139
-2.53%
$ 69.71 million $ 152
Jun 26, 2025 $ 0.143
-2.05%
$ 71.52 million $ 165
Jun 25, 2025 $ 0.146
+0.00%
$ 73.02 million $ 150
Jun 24, 2025 $ 0.146
+0.70%
$ 73.02 million $ 152
Jun 23, 2025 $ 0.145
-3.97%
$ 72.51 million $ 261
Jun 22, 2025 $ 0.154
+0.00%
$ 77.01 million $ 102
Jun 21, 2025 $ 0.154
+0.00%
$ 77.01 million $ 102
Jun 20, 2025 $ 0.154
-0.63%
$ 77.01 million $ 549
Jun 19, 2025 $ 0.155
+0.00%
$ 77.5 million $ 280
Jun 18, 2025 $ 0.155
+2.99%
$ 77.5 million $ 297
Jun 17, 2025 $ 0.15
-1.63%
$ 75.25 million $ 238
Jun 16, 2025 $ 0.153
-1.29%
$ 76.5 million $ 242
Jun 15, 2025 $ 0.155
+0.65%
$ 77.5 million $ 284
Jun 14, 2025 $ 0.154
+0.00%
$ 77 million $ 549
Jun 13, 2025 $ 0.155
+0.00%
$ -- $ 79
Jun 12, 2025 $ 0.155
+0.00%
$ 77.5 million $ 237
Jun 11, 2025 $ 0.155
-16.67%
$ 77.5 million $ 480
Jun 10, 2025 $ 0.186
+0.00%
$ 93 million $ 354
Jun 9, 2025 $ 0.186
-2.62%
$ 93 million $ 200
Jun 8, 2025 $ 0.191
+0.00%
$ 95.5 million $ 210
Jun 7, 2025 $ 0.191
+0.00%
$ 95.5 million $ 185
Jun 6, 2025 $ 0.191
-0.26%
$ 95.5 million $ 215
Jun 5, 2025 $ 0.192
+0.26%
$ 95.75 million $ 215
Jun 4, 2025 $ 0.192
+0.00%
$ 96 million $ 209
Jun 3, 2025 $ 0.192
+1.05%
$ 96 million $ 425
Jun 2, 2025 $ 0.19
-0.52%
$ 95 million $ 211
Jun 1, 2025 $ 0.191
+0.00%
$ 95.5 million $ 193
May 31, 2025 $ 0.191
+0.00%
$ 95.5 million $ 196
May 30, 2025 $ 0.191
-2.55%
$ 95.5 million $ 164
May 29, 2025 $ 0.196
-0.51%
$ 98 million $ 173
May 28, 2025 $ 0.197
+0.00%
$ 98.5 million $ 150
Download