MITHILA COIN Historical Data

MLC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.155
+0.65%
$ 77.5 million $ 284
Jun 14, 2025 $ 0.154
+0.00%
$ 77 million $ 549
Jun 13, 2025 $ 0.155
+0.00%
$ -- $ 79
Jun 12, 2025 $ 0.155
+0.00%
$ 77.5 million $ 237
Jun 11, 2025 $ 0.155
-16.67%
$ 77.5 million $ 480
Jun 10, 2025 $ 0.186
+0.00%
$ 93 million $ 354
Jun 9, 2025 $ 0.186
-2.62%
$ 93 million $ 200
Jun 8, 2025 $ 0.191
+0.00%
$ 95.5 million $ 210
Jun 7, 2025 $ 0.191
+0.00%
$ 95.5 million $ 185
Jun 6, 2025 $ 0.191
-0.26%
$ 95.5 million $ 215
Jun 5, 2025 $ 0.192
+0.26%
$ 95.75 million $ 215
Jun 4, 2025 $ 0.192
+0.00%
$ 96 million $ 209
Jun 3, 2025 $ 0.192
+1.05%
$ 96 million $ 425
Jun 2, 2025 $ 0.19
-0.52%
$ 95 million $ 211
Jun 1, 2025 $ 0.191
+0.00%
$ 95.5 million $ 193
May 31, 2025 $ 0.191
+0.00%
$ 95.5 million $ 196
May 30, 2025 $ 0.191
-2.55%
$ 95.5 million $ 164
May 29, 2025 $ 0.196
-0.51%
$ 98 million $ 173
May 28, 2025 $ 0.197
+0.00%
$ 98.5 million $ 150
Download