MITHILA COIN Historical Data

MLC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.0114
+0.00%
$ 5.71 million $ 46
Mar 14, 8 AM $ 0.0114
+0.00%
$ 5.71 million $ 46
Mar 14, 7 AM $ 0.0114
+0.00%
$ 5.71 million $ 46
Mar 14, 6 AM $ 0.0114
+0.00%
$ 5.71 million $ 46
Mar 14, 5 AM $ 0.0114
+0.00%
$ 5.71 million $ 46
Mar 14, 4 AM $ 0.0114
+0.00%
$ 5.71 million $ 46
Mar 14, 3 AM $ 0.0114
+0.00%
$ 5.71 million $ 46
Mar 14, 2 AM $ 0.0114
+0.00%
$ 5.71 million $ 46
Mar 14, 1 AM $ 0.0114
+0.00%
$ 5.71 million $ 46
Mar 14, 12 AM $ 0.0114
+0.00%
$ 5.71 million $ 46
Mar 13, 11 PM $ 0.0114
+0.00%
$ 5.71 million $ 46
Mar 13, 10 PM $ 0.0114
+0.00%
$ 5.71 million $ 46
Mar 13, 9 PM $ 0.0114
+0.00%
$ 5.71 million $ 46
Mar 13, 8 PM $ 0.0114
+0.00%
$ 5.71 million $ 46
Mar 13, 7 PM $ 0.0114
+0.00%
$ 5.71 million $ 46
Mar 13, 6 PM $ 0.0114
+0.00%
$ 5.71 million $ 46
Mar 13, 5 PM $ 0.0114
+0.00%
$ 5.71 million $ 46
Mar 13, 4 PM $ 0.0114
+0.00%
$ 5.71 million $ 46
Mar 13, 3 PM $ 0.0114
+0.00%
$ 5.71 million $ 46
Mar 13, 2 PM $ 0.0114
+0.00%
$ 5.71 million $ 46
Mar 12, 4 AM $ 0.0118
+0.00%
$ 5.91 million $ 46
Mar 12, 3 AM $ 0.0118
+0.00%
$ 5.91 million $ 46
Mar 12, 2 AM $ 0.0118
+0.00%
$ 5.91 million $ 46
Mar 12, 1 AM $ 0.0118
+0.00%
$ 5.91 million $ 46
Mar 12, 12 AM $ 0.0118
+0.00%
$ 5.91 million $ 46
Mar 11, 11 PM $ 0.0118
+0.00%
$ 5.91 million $ 46
Mar 11, 10 PM $ 0.0118
+0.00%
$ 5.91 million $ 46
Mar 11, 9 PM $ 0.0118
+0.00%
$ 5.91 million $ 46
Mar 11, 8 PM $ 0.0118
+0.00%
$ 5.91 million $ 46
Mar 11, 7 PM $ 0.0118
+0.00%
$ 5.91 million $ 46
Mar 11, 6 PM $ 0.0118
+0.00%
$ 5.91 million $ 46
Mar 11, 5 PM $ 0.0118
+0.00%
$ 5.91 million $ 46
Mar 11, 4 PM $ 0.0118
+0.00%
$ 5.91 million $ 46
Mar 11, 3 PM $ 0.0118
+0.00%
$ 5.91 million $ 46
Mar 11, 2 PM $ 0.0118
+0.00%
$ 5.91 million $ 46
Mar 11, 1 PM $ 0.0118
+0.00%
$ 5.91 million $ 46
Mar 11, 12 PM $ 0.0118
+0.00%
$ 5.91 million $ 46
Mar 11, 11 AM $ 0.0118
+0.00%
$ 5.91 million $ 46
Mar 11, 10 AM $ 0.0118
+0.00%
$ 5.91 million $ 46
Mar 11, 9 AM $ 0.0118
+0.00%
$ 5.91 million $ 46
Mar 11, 3 AM $ 0.0158
+0.00%
$ 7.91 million $ 35
Mar 11, 2 AM $ 0.0158
+0.00%
$ 7.91 million $ 35
Mar 11, 1 AM $ 0.0158
+0.00%
$ 7.91 million $ 35
Mar 11, 12 AM $ 0.0158
+0.00%
$ 7.91 million $ 35
Mar 10, 11 PM $ 0.0158
+0.00%
$ 7.91 million $ 35
Mar 10, 10 PM $ 0.0158
+0.00%
$ 7.91 million $ 35
Mar 10, 9 PM $ 0.0158
+0.00%
$ 7.91 million $ 35
Mar 10, 8 PM $ 0.0158
+0.00%
$ 7.91 million $ 35
Mar 10, 7 PM $ 0.0158
+0.00%
$ 7.91 million $ 35
Mar 10, 6 PM $ 0.0158
+0.00%
$ 7.91 million $ 35