SCB Chain Historical Data

SCB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 4, 2021 $ 0.0249
+24.84%
$ -- $ 1,075
Feb 3, 2021 $ 0.0199
+122.41%
$ -- $ 509
Feb 2, 2021 $ 0.00897
-0.17%
$ -- $ 238
Feb 1, 2021 $ 0.00898
-1.09%
$ -- $ 207
Jan 30, 2021 $ 0.00728
+0.91%
$ -- $ 120
Jan 29, 2021 $ 0.00722
+9.44%
$ -- $ 430
Jan 28, 2021 $ 0.00657
+7.25%
$ -- $ 898
Jan 27, 2021 $ 0.00614
+0.17%
$ -- $ 143
Jan 24, 2021 $ 0.00625
+0.14%
$ -- $ 318
Jan 23, 2021 $ 0.00624
+0.14%
$ -- $ 124
Jan 22, 2021 $ 0.00622
+0.10%
$ -- $ 48
Jan 21, 2021 $ 0.00617
-0.86%
$ -- $ 155
Jan 20, 2021 $ 0.00622
+0.26%
$ -- $ 286
Jan 19, 2021 $ 0.00621
-0.01%
$ -- $ 175
Jan 18, 2021 $ 0.00621
+3.33%
$ -- $ 320
Jan 17, 2021 $ 0.006
-0.09%
$ -- $ 157
Jan 16, 2021 $ 0.00601
+0.37%
$ -- $ 157
Jan 15, 2021 $ 0.00599
-1.86%
$ -- $ 134
Jan 14, 2021 $ 0.0061
+0.03%
$ -- $ 148
Jan 13, 2021 $ 0.0061
+1.50%
$ -- $ 159
Jan 12, 2021 $ 0.00601
-0.08%
$ -- $ 172
Jan 11, 2021 $ 0.00602
+0.10%
$ -- $ 152
Jan 10, 2021 $ 0.00601
-16.86%
$ -- $ 365
Jan 9, 2021 $ 0.00723
+0.24%
$ -- $ 189
Jan 8, 2021 $ 0.00721
-0.04%
$ -- $ 345
Jan 7, 2021 $ 0.00721
-0.15%
$ -- $ 185
Jan 6, 2021 $ 0.00722
-0.11%
$ -- $ 169
Jan 5, 2021 $ 0.00723
+3.20%
$ -- $ 332
Jan 4, 2021 $ 0.00701
-0.04%
$ -- $ 344
Jan 3, 2021 $ 0.007
+1.58%
$ -- $ 344
Jan 2, 2021 $ 0.00689
+1.28%
$ -- $ 166
Jan 1, 2021 $ 0.00681
-6.17%
$ -- $ 153
Dec 31, 2020 $ 0.00725
+0.73%
$ -- $ 179
Dec 30, 2020 $ 0.0072
+0.05%
$ -- $ 166
Dec 29, 2020 $ 0.00719
+0.16%
$ -- $ 165
Dec 28, 2020 $ 0.00718
-0.04%
$ -- $ 168
Dec 27, 2020 $ 0.00718
+0.68%
$ -- $ 348
Dec 26, 2020 $ 0.00713
-0.16%
$ -- $ 159
Dec 25, 2020 $ 0.00714
+0.05%
$ -- $ 159
Dec 24, 2020 $ 0.00715
+0.27%
$ -- $ 159
Dec 23, 2020 $ 0.00711
-0.01%
$ -- $ 174
Dec 22, 2020 $ 0.00712
+1.62%
$ -- $ 364
Dec 21, 2020 $ 0.007
+0.16%
$ -- $ 173
Dec 20, 2020 $ 0.00699
+2.84%
$ -- $ 172
Dec 19, 2020 $ 0.0068
-0.04%
$ -- $ 160
Dec 18, 2020 $ 0.007
+0.11%
$ -- $ 148
Dec 17, 2020 $ 0.0066
+0.06%
$ -- $ 12
Dec 16, 2020 $ 0.00659
+1.34%
$ -- $ 161
Dec 15, 2020 $ 0.00642
-0.02%
$ -- $ 147
Download