SCB Chain Historical Data

SCB
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2021 $ 0.0249
+173.99%
$ -- $ 2,029
Jan 2021 $ 0.00728
+0.42%
$ -- $ 6,687
Dec 2020 $ 0.00725
+20.96%
$ -- $ 5,660
Nov 2020 $ 0.0058
-35.82%
$ -- $ 7,483
Oct 2020 $ 0.00904
+20.44%
$ -- $ 6,107
Sep 2020 $ 0.00751
-8.57%
$ -- $ 7,903
Aug 2020 $ 0.00821
+2.51%
$ -- $ 9,101
Jul 2020 $ 0.00801
-11.03%
$ -- $ 5,281
Jun 2020 $ 0.00901
+3.10%
$ -- $ 6,653
May 2020 $ 0.00874
-33.30%
$ -- $ 3,127
Apr 2020 $ 0.0131
-1.67%
$ -- $ 3,412
Mar 2020 $ 0.0133
-12.12%
$ -- $ 8,066
Feb 2020 $ 0.0152
-52.23%
$ -- $ 10,875
Jan 2020 $ 0.0318
-43.21%
$ -- $ 21,806
Dec 2019 $ 0.0559
+109.39%
$ -- $ 36,788
Nov 2019 $ 0.0267
-85.15%
$ -- $ 75,056
Oct 2019 $ 0.18
+238.02%
$ -- $ 739,657
Sep 2019 $ 0.0532
-23.96%
$ -- $ 70,957
Download