SCB Chain Historical Data

SCB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 2020 $ 0.00805
+0.47%
$ -- $ 219
Oct 24, 2020 $ 0.00801
-18.28%
$ -- $ 118
Oct 23, 2020 $ 0.0098
+0.89%
$ -- $ 151
Oct 22, 2020 $ 0.00972
+0.10%
$ -- $ 5
Oct 21, 2020 $ 0.00971
+0.02%
$ -- $ 237
Oct 20, 2020 $ 0.00971
+3.79%
$ -- $ 190
Oct 19, 2020 $ 0.00935
-0.03%
$ -- $ 165
Oct 18, 2020 $ 0.00936
-3.13%
$ -- $ 145
Oct 17, 2020 $ 0.00966
+0.43%
$ -- $ 183
Oct 16, 2020 $ 0.00962
+3.38%
$ -- $ 165
Oct 15, 2020 $ 0.0093
-0.61%
$ -- $ 187
Oct 14, 2020 $ 0.00936
+0.02%
$ -- $ 196
Oct 13, 2020 $ 0.00936
+17.53%
$ -- $ 318
Oct 12, 2020 $ 0.00796
-0.24%
$ -- $ 100
Oct 11, 2020 $ 0.00798
+1.63%
$ -- $ 201
Oct 10, 2020 $ 0.00786
-0.09%
$ -- $ 52
Oct 9, 2020 $ 0.00786
-0.04%
$ -- $ 157
Oct 8, 2020 $ 0.00786
+0.75%
$ -- $ 404
Oct 7, 2020 $ 0.00772
+0.00%
$ -- $ 192
Oct 6, 2020 $ 0.00772
+0.03%
$ -- $ 192
Oct 5, 2020 $ 0.00772
-0.08%
$ -- $ 303
Oct 4, 2020 $ 0.00772
+0.07%
$ -- $ 303
Oct 3, 2020 $ 0.00772
+0.19%
$ -- $ 177
Oct 2, 2020 $ 0.0077
+0.27%
$ -- $ 289
Oct 1, 2020 $ 0.00768
+2.31%
$ -- $ 187
Sep 30, 2020 $ 0.00751
-2.05%
$ -- $ 173
Sep 29, 2020 $ 0.00761
+0.03%
$ -- $ 175
Sep 28, 2020 $ 0.00761
+1.35%
$ -- $ 175
Sep 27, 2020 $ 0.0075
-23.61%
$ -- $ 191
Sep 26, 2020 $ 0.00983
+0.21%
$ -- $ 246
Sep 25, 2020 $ 0.00981
+0.00%
$ -- $ 316
Sep 24, 2020 $ 0.00981
-0.05%
$ -- $ 285
Sep 23, 2020 $ 0.00981
+0.56%
$ -- $ 232
Sep 22, 2020 $ 0.00976
+0.55%
$ -- $ 262
Sep 21, 2020 $ 0.0097
-0.02%
$ -- $ 280
Sep 20, 2020 $ 0.00971
+0.33%
$ -- $ 294
Sep 19, 2020 $ 0.00968
+0.53%
$ -- $ 420
Sep 18, 2020 $ 0.00962
+0.02%
$ -- $ 205
Sep 17, 2020 $ 0.00961
+0.28%
$ -- $ 204
Sep 16, 2020 $ 0.00959
+0.80%
$ -- $ 360
Sep 15, 2020 $ 0.00951
+0.69%
$ -- $ 238
Sep 14, 2020 $ 0.00945
+1.58%
$ -- $ 518
Sep 13, 2020 $ 0.0093
+2.08%
$ -- $ 50
Sep 12, 2020 $ 0.00911
+0.35%
$ -- $ 222
Sep 11, 2020 $ 0.00907
-0.04%
$ -- $ 361
Sep 10, 2020 $ 0.00907
+0.40%
$ -- $ 221
Sep 9, 2020 $ 0.00904
+0.26%
$ -- $ 288
Sep 8, 2020 $ 0.00901
-0.18%
$ -- $ 230
Sep 7, 2020 $ 0.00902
+0.08%
$ -- $ 359
Sep 6, 2020 $ 0.00902
+1.76%
$ -- $ 422