SCB Chain Historical Data

SCB Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 2020 $ 0.00885
+0.31%
$ -- $ 285
Sep 4, 2020 $ 0.00883
+3.65%
$ -- $ 210
Sep 3, 2020 $ 0.00852
-3.21%
$ -- $ 202
Sep 2, 2020 $ 0.00881
+5.07%
$ -- $ 218
Sep 1, 2020 $ 0.00839
+2.14%
$ -- $ 262
Aug 31, 2020 $ 0.00821
+1.49%
$ -- $ 301
Aug 30, 2020 $ 0.00809
+2.35%
$ -- $ 274
Aug 29, 2020 $ 0.00791
+5.35%
$ -- $ 603
Aug 28, 2020 $ 0.0075
-0.09%
$ -- $ 103
Aug 27, 2020 $ 0.00751
-1.39%
$ -- $ 1,678
Aug 26, 2020 $ 0.00762
+6.52%
$ -- $ 161
Aug 25, 2020 $ 0.00715
-5.88%
$ -- $ 419
Aug 24, 2020 $ 0.007
-0.06%
$ -- $ 178
Aug 23, 2020 $ 0.00701
-9.11%
$ -- $ 378
Aug 22, 2020 $ 0.00771
+5.77%
$ -- $ 154
Aug 21, 2020 $ 0.00729
-2.82%
$ -- $ 210
Aug 20, 2020 $ 0.00751
+7.13%
$ -- $ 158
Aug 19, 2020 $ 0.00701
-6.58%
$ -- $ 359
Aug 18, 2020 $ 0.0075
-0.14%
$ -- $ 176
Aug 17, 2020 $ 0.00751
+13.27%
$ -- $ 365
Aug 16, 2020 $ 0.00662
-17.17%
$ -- $ 230
Aug 15, 2020 $ 0.008
-20.06%
$ -- $ 313
Aug 14, 2020 $ 0.01
+44.23%
$ -- $ 93
Aug 13, 2020 $ 0.00693
-2.41%
$ -- $ 381
Aug 12, 2020 $ 0.0071
-0.07%
$ -- $ 249
Aug 11, 2020 $ 0.0071
-0.16%
$ -- $ 39
Aug 10, 2020 $ 0.00711
-21.06%
$ -- $ 187
Aug 9, 2020 $ 0.00908
+19.44%
$ -- $ 430
Aug 8, 2020 $ 0.00759
+0.43%
$ -- $ 206
Aug 7, 2020 $ 0.00756
+7.53%
$ -- $ 248
Aug 6, 2020 $ 0.00703
+0.26%
$ -- $ 67
Aug 5, 2020 $ 0.00701
-7.66%
$ -- $ 191
Aug 4, 2020 $ 0.00759
+9.96%
$ -- $ 228
Aug 3, 2020 $ 0.00691
-1.34%
$ -- $ 283
Aug 2, 2020 $ 0.007
-2.90%
$ -- $ 137
Aug 1, 2020 $ 0.0072
-10.16%
$ -- $ 302
Jul 31, 2020 $ 0.00801
+0.01%
$ -- $ 120
Jul 30, 2020 $ 0.00801
+6.65%
$ -- $ 109
Jul 29, 2020 $ 0.00751
+7.05%
$ -- $ 121
Jul 28, 2020 $ 0.00702
-14.54%
$ -- $ 55
Jul 27, 2020 $ 0.00821
+9.08%
$ -- $ 156
Jul 26, 2020 $ 0.00753
-1.15%
$ -- $ 265
Jul 25, 2020 $ 0.00761
+1.55%
$ -- $ 148
Jul 24, 2020 $ 0.00749
-7.67%
$ -- $ 355
Jul 23, 2020 $ 0.00811
-0.24%
$ -- $ 20
Jul 22, 2020 $ 0.00814
+15.91%
$ -- $ 306
Jul 21, 2020 $ 0.00703
-22.22%
$ -- $ 70
Jul 20, 2020 $ 0.00903
+0.04%
$ -- $ 120
Jul 19, 2020 $ 0.00903
+12.44%
$ -- $ 388
Jul 18, 2020 $ 0.00803
-0.09%
$ -- $ 60