SCB Chain Historical Data

SCB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 2020 $ 0.00804
+0.05%
$ -- $ 142
Jul 16, 2020 $ 0.00804
-0.40%
$ -- $ 232
Jul 15, 2020 $ 0.00807
+0.57%
$ -- $ 132
Jul 14, 2020 $ 0.00803
+0.14%
$ -- $ 120
Jul 13, 2020 $ 0.00802
-11.35%
$ -- $ 3
Jul 12, 2020 $ 0.00904
+0.18%
$ -- $ 330
Jul 11, 2020 $ 0.00903
+0.02%
$ -- $ 159
Jul 10, 2020 $ 0.00902
+12.52%
$ -- $ 212
Jul 9, 2020 $ 0.00802
-14.06%
$ -- $ 141
Jul 8, 2020 $ 0.00933
-7.06%
$ -- $ 318
Jul 7, 2020 $ 0.01
+11.17%
$ -- $ 52
Jul 6, 2020 $ 0.00902
+12.42%
$ -- $ 408
Jul 2, 2020 $ 0.011
+0.08%
$ -- $ 406
Jul 1, 2020 $ 0.011
+22.20%
$ -- $ 335
Jun 30, 2020 $ 0.00901
-0.02%
$ -- $ 183
Jun 29, 2020 $ 0.00901
-0.35%
$ -- $ 148
Jun 28, 2020 $ 0.00904
-0.34%
$ -- $ 346
Jun 27, 2020 $ 0.00907
+0.46%
$ -- $ 246
Jun 26, 2020 $ 0.00902
+0.03%
$ -- $ 248
Jun 25, 2020 $ 0.00902
+1.47%
$ -- $ 249
Jun 24, 2020 $ 0.0089
+0.12%
$ -- $ 172
Jun 23, 2020 $ 0.00889
+3.29%
$ -- $ 379
Jun 22, 2020 $ 0.00861
-4.77%
$ -- $ 156
Jun 21, 2020 $ 0.00904
+0.20%
$ -- $ 343
Jun 20, 2020 $ 0.00902
+0.15%
$ -- $ 74
Jun 19, 2020 $ 0.00902
-8.09%
$ -- $ 175
Jun 18, 2020 $ 0.00982
+10.34%
$ -- $ 459
Jun 17, 2020 $ 0.0089
+1.00%
$ -- $ 71
Jun 16, 2020 $ 0.00881
+1.16%
$ -- $ 187
Jun 15, 2020 $ 0.00871
-3.49%
$ -- $ 220
Jun 14, 2020 $ 0.00903
-2.08%
$ -- $ 300
Jun 13, 2020 $ 0.00922
+0.89%
$ -- $ 43
Jun 12, 2020 $ 0.00913
-24.56%
$ -- $ 345
Jun 11, 2020 $ 0.0121
-8.19%
$ -- $ 260
Jun 10, 2020 $ 0.0132
+12.94%
$ -- $ 378
Jun 9, 2020 $ 0.0117
+0.75%
$ -- $ 183
Jun 8, 2020 $ 0.0116
-0.90%
$ -- $ 204
Jun 7, 2020 $ 0.0117
+2.07%
$ -- $ 286
Jun 6, 2020 $ 0.0115
+1.87%
$ -- $ 319
Jun 5, 2020 $ 0.0112
+0.36%
$ -- $ 35
Jun 4, 2020 $ 0.0112
+23.42%
$ -- $ 294
Jun 3, 2020 $ 0.00908
+0.74%
$ -- $ 226
Jun 2, 2020 $ 0.00901
+2.30%
$ -- $ 41
Jun 1, 2020 $ 0.00881
+0.81%
$ -- $ 85
May 31, 2020 $ 0.00874
-0.50%
$ -- $ 217
May 30, 2020 $ 0.00879
-1.79%
$ -- $ 35
May 29, 2020 $ 0.00895
+1.39%
$ -- $ 128
May 28, 2020 $ 0.00883
-23.46%
$ -- $ 147
May 27, 2020 $ 0.0115
+3.30%
$ -- $ 10
May 26, 2020 $ 0.0112
+1.66%
$ -- $ 92