Coinranking
SCB Chain Historical Data
SCB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 2020 | $0.00804 | +0.05% | ||
| Jul 16, 2020 | $0.00804 | -0.40% | ||
| Jul 15, 2020 | $0.00807 | +0.57% | ||
| Jul 14, 2020 | $0.00803 | +0.14% | ||
| Jul 13, 2020 | $0.00802 | -11.35% | ||
| Jul 12, 2020 | $0.00904 | +0.18% | ||
| Jul 11, 2020 | $0.00903 | +0.02% | ||
| Jul 10, 2020 | $0.00902 | +12.52% | ||
| Jul 9, 2020 | $0.00802 | -14.06% | ||
| Jul 8, 2020 | $0.00933 | -7.06% | ||
| Jul 7, 2020 | $0.01 | +11.17% | ||
| Jul 6, 2020 | $0.00902 | +12.42% | ||
| Jul 2, 2020 | $0.011 | +0.08% | ||
| Jul 1, 2020 | $0.011 | +22.20% | ||
| Jun 30, 2020 | $0.00901 | -0.02% | ||
| Jun 29, 2020 | $0.00901 | -0.35% | ||
| Jun 28, 2020 | $0.00904 | -0.34% | ||
| Jun 27, 2020 | $0.00907 | +0.46% | ||
| Jun 26, 2020 | $0.00902 | +0.03% | ||
| Jun 25, 2020 | $0.00902 | +1.47% | ||
| Jun 24, 2020 | $0.0089 | +0.12% | ||
| Jun 23, 2020 | $0.00889 | +3.29% | ||
| Jun 22, 2020 | $0.00861 | -4.77% | ||
| Jun 21, 2020 | $0.00904 | +0.20% | ||
| Jun 20, 2020 | $0.00902 | +0.15% | ||
| Jun 19, 2020 | $0.00902 | -8.09% | ||
| Jun 18, 2020 | $0.00982 | +10.34% | ||
| Jun 17, 2020 | $0.0089 | +1.00% | ||
| Jun 16, 2020 | $0.00881 | +1.16% | ||
| Jun 15, 2020 | $0.00871 | -3.49% | ||
| Jun 14, 2020 | $0.00903 | -2.08% | ||
| Jun 13, 2020 | $0.00922 | +0.89% | ||
| Jun 12, 2020 | $0.00913 | -24.56% | ||
| Jun 11, 2020 | $0.0121 | -8.19% | ||
| Jun 10, 2020 | $0.0132 | +12.94% | ||
| Jun 9, 2020 | $0.0117 | +0.75% | ||
| Jun 8, 2020 | $0.0116 | -0.90% | ||
| Jun 7, 2020 | $0.0117 | +2.07% | ||
| Jun 6, 2020 | $0.0115 | +1.87% | ||
| Jun 5, 2020 | $0.0112 | +0.36% | ||
| Jun 4, 2020 | $0.0112 | +23.42% | ||
| Jun 3, 2020 | $0.00908 | +0.74% | ||
| Jun 2, 2020 | $0.00901 | +2.30% | ||
| Jun 1, 2020 | $0.00881 | +0.81% | ||
| May 31, 2020 | $0.00874 | -0.50% | ||
| May 30, 2020 | $0.00879 | -1.79% | ||
| May 29, 2020 | $0.00895 | +1.39% | ||
| May 28, 2020 | $0.00883 | -23.46% | ||
| May 27, 2020 | $0.0115 | +3.30% | ||
| May 26, 2020 | $0.0112 | +1.66% | ||